Tuesday, April 10, 2012 10:39:51 AM
0.0900 +0.0020 (+2.27%)
Date Open High Low Last Change % Change Volume
04/09/2012 0.0860 0.0950 0.0600 0.0900 +0.0020 +2.27% 111,700
04/05/2012 0.1100 0.1100 0.0500 0.0880 -0.0220 -20.00% 120,900
04/03/2012 0.1100 0.1100 0.1100 0.1100 -0.0040 -3.51% 5,000
03/30/2012 0.0530 0.1140 0.0525 0.1140 +0.0140 +14.00% 82,000
03/29/2012 0.0500 0.1190 0.0380 0.1000 +0.0110 +12.36% 728,200
Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM
Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM