SFTV yep lol Posted by: RULiquid
In reply to: None Date:7/28/2005 1:51:33 PM
Post #of 342549
SFTV(shell) calling bottom .0056 >>>>
SFTV open high low close change volume
07/27/05 0.0055 0.0065 0.0055 0.0065 +0.0005 2,112,804
07/26/05 0.0061 0.0065 0.0055 0.0060 -0.0006 2,849,633
07/25/05 0.0070 0.0070 0.0066 0.0066 -0.0004 540,015
07/22/05 0.0069 0.0088 0.0065 0.0070 +0.0007 6,172,917
07/21/05 0.0067 0.0070 0.0063 0.0063 -0.0005 621,000
07/20/05 0.0052 0.0075 0.0052 0.0068 +0.0008 3,782,059
07/19/05 0.0078 0.0078 0.0052 0.0060 -0.0020 2,589,000
07/18/05 0.0087 0.0095 0.0075 0.0080 -0.0007 1,010,000
07/15/05 0.0069 0.0097 0.0069 0.0087 +0.0020 7,347,705
07/14/05 0.0065 0.0070 0.0055 0.0067 -0.0001 2,096,250
07/13/05 0.0075 0.0081 0.0062 0.0068 -0.0007 4,819,585
07/12/05 0.0100 0.0100 0.0071 0.0075 -0.0010 5,174,159
07/11/05 0.0100 0.0125 0.0080 0.0085 -0.0015 3,764,053
07/08/05 0.0128 0.0140 0.0100 0.0100 -0.0025 2,894,290
07/07/05 0.0146 0.0150 0.0120 0.0125 -0.0025 1,571,923
07/06/05 0.0120 0.0160 0.0115 0.0150 +0.0020 8,206,097
07/05/05 0.0200 0.0208 0.0106 0.0130 -0.0040 5,836,745
07/01/05 0.0178 0.0230 0.0140 0.0170 -0.0010 5,210,145
06/30/05 0.0140 0.0250 0.0110 0.0180 +0.0040 12,934,779
06/29/05 0.0260 0.0260 0.0135 0.0140 -0.0119 13,436,459
06/28/05 0.0155 0.0340 0.0155 0.0259 +0.0117 42,161,604
06/27/05 0.0070 0.0145 0.0068 0.0142 +0.0087 21,912,722
06/24/05 0.0032 0.0720 0.0032 0.0055 +0.0025 31,723,979
AI
