Most Recent Trades
Time Price Change #Shares Buyer Seller
10:47:58 0.105 - 0.01 3,000 7 TD Sec / 9 BMO Nesbitt
10:47:58 0.105 - 0.01 7,000 7 TD Sec / 7 TD Sec
10:45:43 0.10 - 0.005 10,000 7 TD Sec / 9 BMO Nesbitt
10:21:47 0.105 - 0.01 8,000 7 TD Sec / 7 TD Sec
10:18:00 0.10 - 0.005 1,000 99 Jitney / 1 Anonymous
10:08:58 0.10 - 0.005 3,000 99 Jitney / 9 BMO Nesbitt
10:05:40 0.10 - 0.005 10,000 99 Jitney / 9 BMO Nesbitt
10:05:37 0.10 - 0.005 3,000 99 Jitney / 9 BMO Nesbitt
10:05:37 0.10 - 0.005 4,000 99 Jitney / 2 RBC
10:05:36 0.10 - 0.005 10,000 99 Jitney / 2 RBC
