GigaMedia Limited (GIGM): NASDAQ's $1.00/30-day deficiency notice...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	32
Posts	6654
Boards Moderated	0
Alias Born	01/21/2005

ScovilleUnits

Re: ScovilleUnits post# 379

Wednesday, 09/28/2011 5:03:21 PM

Wednesday, September 28, 2011 5:03:21 PM

NASDAQ's $1.00/30-day deficiency notice starts today?

Days Date Open High Low Close Volume Adj.Close

30 9/27/2011 0.88 0.92 0.87 0.92 346,512 0.92
29 2011/09/26 0.88 0.90 0.87 0.87 241,263 0.87
28 2011/09/23 0.89 0.90 0.89 0.89 314,228 0.89
27 2011/09/22 0.90 0.90 0.87 0.88 468,890 0.88
26 2011/09/21 0.93 0.97 0.90 0.90 297,436 0.90
25 2011/09/20 0.89 0.95 0.87 0.93 457,072 0.93
24 2011/09/19 0.83 0.90 0.83 0.89 479,701 0.89
23 2011/09/16 0.86 0.86 0.83 0.83 300,947 0.83
22 2011/09/15 0.80 0.87 0.80 0.87 464,357 0.87
21 2011/09/14 0.80 0.82 0.80 0.80 320,773 0.80
20 2011/09/13 0.81 0.81 0.80 0.80 349,250 0.80
19 2011/09/12 0.82 0.83 0.82 0.82 294,220 0.82
18 2011/09/09 0.83 0.84 0.82 0.83 260,007 0.83
17 2011/09/08 0.84 0.85 0.82 0.84 394,800 0.84
16 2011/09/07 0.86 0.86 0.84 0.84 513,420 0.84
15 2011/09/06 0.85 0.87 0.85 0.86 313,236 0.86
14 2011/09/05 0.86 0.88 0.86 0.88 235,334 0.88
13 2011/09/02 0.86 0.88 0.81 0.88 235,334 0.88
12 2011/09/01 0.91 0.91 0.86 0.86 378,422 0.86
11 2011/08/31 0.88 0.90 0.87 0.90 262,659 0.90
10 2011/08/30 0.87 0.93 0.87 0.88 383,613 0.88
9 2011/08/29 0.88 0.89 0.87 0.88 284,883 0.88
8 2011/08/26 0.88 0.89 0.86 0.88 233,806 0.88
7 2011/08/25 0.93 0.93 0.86 0.89 393,634 0.89
6 2011/08/24 0.94 0.94 0.92 0.92 99,899 0.92
5 2011/08/23 0.92 0.95 0.91 0.95 144,909 0.95
4 2011/08/22 0.94 0.94 0.92 0.92 272,334 0.92
3 2011/08/19 0.92 0.97 0.91 0.93 201,746 0.93
2 2011/08/18 0.95 0.97 0.94 0.94 175,611 0.94
1 2011/08/17 0.99 1.01 0.95 0.97 156,326 0.97
2011/08/16 1.05 1.05 0.96 1.00 195,912 1.00
2011/08/15 0.98 1.04 0.96 1.04 165,683 1.04