Home > Boards > US OTC > Banking and Finance > Trxade Group Inc. (TRXD)

XCEL Historical Trading Prices and Volume:

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Cassandra Member Profile
 
Followed By 270
Posts 12,413
Boards Moderated 10
Alias Born 02/09/03
160x600 placeholder
Securities Registration Statement (s-1) Edgar (US Regulatory) - 12/17/2019 6:04:11 AM
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) - 11/22/2019 3:50:26 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 11/21/2019 8:55:50 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 11/20/2019 5:11:58 PM
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) - 11/19/2019 4:01:01 PM
Notice of Effectiveness (effect) Edgar (US Regulatory) - 11/12/2019 6:01:04 AM
Securities Registration Statement (s-1/a) Edgar (US Regulatory) - 11/8/2019 12:10:59 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 10/31/2019 8:46:01 AM
Quarterly Report (10-q) Edgar (US Regulatory) - 10/28/2019 4:17:28 PM
Information Statement (definitive, Revised) (defr14c) Edgar (US Regulatory) - 10/28/2019 2:57:17 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 10/28/2019 6:03:52 AM
Information Statement (definitive, Revised) (defr14c) Edgar (US Regulatory) - 10/25/2019 6:06:46 AM
Information Statement - All Other (definitive) (def 14c) Edgar (US Regulatory) - 10/23/2019 6:02:02 AM
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) - 10/21/2019 5:31:01 PM
Securities Registration Statement (s-1) Edgar (US Regulatory) - 10/15/2019 5:33:50 PM
Current Report Filing (8-k) Edgar (US Regulatory) - 10/15/2019 4:07:09 PM
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) - 10/8/2019 6:02:55 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 10/2/2019 9:34:17 AM
Proxy Statement - Other Information (preliminary) (pre 14c) Edgar (US Regulatory) - 9/27/2019 4:09:03 PM
Small Company Offering and Sale of Securities Without Registration (d) Edgar (US Regulatory) - 8/8/2019 1:25:44 PM
Statement of Ownership (sc 13g) Edgar (US Regulatory) - 8/2/2019 9:23:42 AM
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) - 7/31/2019 3:10:27 PM
Quarterly Report (10-q) Edgar (US Regulatory) - 7/26/2019 10:31:36 AM
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) - 7/19/2019 10:22:01 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 7/11/2019 12:37:17 PM
Cassandra   Tuesday, 05/24/11 12:43:22 AM
Re: Cassandra post# 305
Post # of 338 
XCEL Historical Trading Prices and Volume:

Date Open High Low Close Volume Adj Close
2011/05/23 0.010 0.013 0.010 0.013 5,000 0.013
2011/05/20 0.010 0.010 0.0080 0.0080 37,000 0.0080
2011/05/19 0.010 0.010 0.010 0.010 1,000 0.010
2011/05/18 0.010 0.010 0.010 0.010 1,200 0.010
2011/05/17 0.0040 0.010 0.0040 0.010 281,430 0.010
2011/05/16 0.0050 0.0050 0.0050 0.0050 2,000 0.0050
2011/05/13 0.0050 0.0050 0.0050 0.0050 - 0.0050
2011/05/12 0.0050 0.0050 0.0050 0.0050 - 0.0050
2011/05/11 0.0050 0.0050 0.0050 0.0050 12,601 0.0050
2011/05/10 0.0050 0.0050 0.0050 0.0050 2,000 0.0050
2011/05/09 0.0050 0.0050 0.0050 0.0050 100 0.0050
2011/05/06 0.0070 0.0070 0.0070 0.0070 - 0.0070
2011/05/05 0.0070 0.0070 0.0070 0.0070 605 0.0070
2011/05/04 0.0070 0.0070 0.0070 0.0070 7,100 0.0070
2011/05/03 - - - - - -
2011/05/02 - - - - - -
2011/04/29 0.0090 0.0090 0.0070 0.0070 8,000 0.0070
2011/04/28 0.0060 0.0060 0.0060 0.0060 2,500 0.0060
2011/04/27 0.0080 0.0080 0.0080 0.0080 56,000 0.0080
2011/04/26 0.0030 0.0050 0.0030 0.0040 21,000 0.0040
2011/04/25 - - - - - -
2011/04/22 - 0.0050 0.0050 - - -


Source: http://ih.advfn.com/p.php?pid=historical&symbol=XCEL

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist