TRxADE Health Inc (MEDS)

[Cassandra]

XCEL Historical Trading Prices and Volume:

  Date        Open    High    Low     Close   Volume  Adj Close   
  2011/05/23  0.010   0.013   0.010   0.013   5,000    0.013  
  2011/05/20  0.010   0.010   0.0080  0.0080  37,000   0.0080  
  2011/05/19  0.010   0.010   0.010   0.010   1,000    0.010  
  2011/05/18  0.010   0.010   0.010   0.010   1,200    0.010  
  2011/05/17  0.0040  0.010   0.0040  0.010   281,430  0.010  
  2011/05/16  0.0050  0.0050  0.0050  0.0050  2,000    0.0050  
  2011/05/13  0.0050  0.0050  0.0050  0.0050  -        0.0050  
  2011/05/12  0.0050  0.0050  0.0050  0.0050  -        0.0050  
  2011/05/11  0.0050  0.0050  0.0050  0.0050  12,601   0.0050  
  2011/05/10  0.0050  0.0050  0.0050  0.0050  2,000    0.0050  
  2011/05/09  0.0050  0.0050  0.0050  0.0050  100      0.0050  
  2011/05/06  0.0070  0.0070  0.0070  0.0070  -        0.0070  
  2011/05/05  0.0070  0.0070  0.0070  0.0070  605      0.0070  
  2011/05/04  0.0070  0.0070  0.0070  0.0070  7,100    0.0070  
  2011/05/03  -       -       -       -       -        -  
  2011/05/02  -       -       -       -       -        -  
  2011/04/29  0.0090  0.0090  0.0070  0.0070  8,000    0.0070  
  2011/04/28  0.0060  0.0060  0.0060  0.0060  2,500    0.0060  
  2011/04/27  0.0080  0.0080  0.0080  0.0080  56,000   0.0080  
  2011/04/26  0.0030  0.0050  0.0030  0.0040  21,000   0.0040  
  2011/04/25  -       -       -       -       -        -  
  2011/04/22  -       0.0050  0.0050  -       -        -  
   

Source: http://ih.advfn.com/p.php?pid=historical&symbol=XCEL