Roboserver Systems (RBSY)

[aries4747]

RBSY Time & Sales for last few months


Price Size Exch Time

Monday 5/16

$0.0100 10,000 OTO 10:43:36
$0.0100 10,200 OTO 10:04:49
$0.0095 115,000 OTO 10:04:43
$0.0095 5,000 OTO 10:04:36
$0.0095 5,000 OTO 10:04:20
$0.0080 10,000 OTO 09:51:04
$0.0100 10,000 OTO 09:30:10

$0.0012 10,000 OTO 05/13
$0.0012 500 OTO 05/13

$0.0001 200 OTO 04/11

$0.0012 200 OTO 04/06
$0.0020 10,000 OTO 04/06
$0.0020 100,000 OTO 04/06

$0.0012 6,000 OTO 04/04

$0.0012 1,000 OTO 03/30

$0.0012 1,200 OTO 03/28
$0.0012 1,000 OTO 03/28

$0.0012 1,000 OTO 03/09

$0.0012 1,000 OTO 03/08

$0.0010 1,000 OTO 03/02

$0.0012 2,000 OTO 02/28

$0.0012 115 OTO 02/24

$0.0012 1,000 OTO 02/23
$0.0012 2,500 OTO 02/23

$0.0012 400 OTO 02/22

$0.0019 187,000 OTO 02/17

$0.0020 99,800 OTO 02/16
$0.0012 200 OTO 02/16
$0.0020 50,000 OTO 02/16
$0.0020 50,000 OTO 02/16