Big dollar day for the day traders yesterday! A total of $ 979.00 traded hands. Some real profit taking on the Up side for sure!
Historical Prices
Date Open High Low Close Volume Adj
2011/03/08 0.0025 0.0025 0.0021 0.0022 445,226 0.0022
2011/03/07 0.0018 0.0024 0.0013 0.0021 3,729,930 0.0021
2011/03/04 0.0013 0.0015 0.0011 0.0013 3,242,509 0.0013
2011/03/03 0.0018 0.0019 0.0012 0.0013 4,580,531 0.0013
2011/03/02 0.0016 0.0020 0.0015 0.0016 625,933 0.0016
2011/03/01 0.0023 0.0023 0.0013 0.0016 2,039,746 0.0016
2011/02/28 0.0016 0.0025 0.0013 0.0025 2,770,450 0.0025
2011/02/25 0.0025 0.0025 0.0015 0.0018 8,090,106 0.0018
2011/02/24 0.0030 0.0030 0.0020 0.0029 5,692,000 0.0029
2011/02/23 0.0033 0.0033 0.0025 0.0030 1,364,984 0.0030
2011/02/22 0.0042 0.0045 0.0031 0.0032 3,978,555 0.0032
2011/02/21 - 0.0050 0.0042 - - -
2011/02/18 0.0050 0.0050 0.0042 0.0045 2,014,300 0.0045
2011/02/17 0.0050 0.0075 0.0042 0.0075 4,191,293 0.0075
2011/02/16 0.0050 0.0060 0.0046 0.0058 178,018 0.0058
2011/02/15 0.0075 0.0075 0.0040 0.0050 3,488,884 0.0050
2011/02/14 0.0050 0.0075 0.0040 0.0075 2,411,877 0.0075
2011/02/11 0.0052 0.0060 0.0045 0.0050 2,639,411 0.0050
2011/02/10 0.0060 0.0080 0.0050 0.0080 5,204,455 0.0080
2011/02/09 0.0070 0.0070 0.0057 0.0065 644,483 0.0065
2011/02/08 0.0072 0.0085 0.0065 0.0066 2,320,790 0.0066
2011/02/07 0.0080 0.010 0.0075 0.0080 1,256,353 0.0080
2011/02/04 0.0095 0.0095 0.0070 0.0080 2,191,592 0.0080
2011/02/03 0.0088 0.0095 0.0088 0.0095 159,185 0.0095
2011/02/02 0.012 0.012 0.0082 0.0095 114,700 0.0095
2011/02/01 0.013 0.013 0.0090 0.010 1,052,220 0.010
2011/01/31 0.015 0.017 0.010 0.013 965,870 0.013
2011/01/28 0.014 0.018 0.014 0.015 132,060 0.015
AI
