Pacific Gold Corp fka PCFG

[uwf2466]

Here's the snapshot from that time:

 Date	        Volume	        Closing PPS	% Change 
 11/12/10	9,994,650 	$0.0370 	-1.33% 
 11/11/10	7,302,388 	$0.0375 	-12.79% 
 11/10/10	14,796,792 	$0.0430 	-2.27% 
 11/09/10	27,381,996 	$0.0440 	-19.71% 
 11/08/10	24,283,454 	$0.0548 	-6.32% 
 11/05/10	48,562,778 	$0.0585 	46.25% 
 11/04/10	24,093,937 	$0.0400 	14.29% 
 11/03/10	10,786,593 	$0.0350 	-7.41% 
 11/02/10	30,361,240 	$0.0378 	6.78% 
 11/01/10	33,813,745 	$0.0354 	68.57% 
 10/29/10	7,165,149 	$0.0210 	5.53% 
 10/28/10	7,147,042 	$0.0199 	-2.93% 
 10/27/10	7,959,607 	$0.0205 	17.14% 
 10/26/10	5,992,827 	$0.0175 	-9.79% 
 10/25/10	5,099,132 	$0.0194 	3.74% 
 10/22/10	9,148,122 	$0.0187 	-4.10% 
 10/21/10	17,583,515 	$0.0195 	-15.95% 
 10/20/10	26,051,110 	$0.0232 	57.82% 
 10/19/10	9,301,895 	$0.0147 	-3.29% 
 10/18/10	6,068,738 	$0.0152 	-9.52%