Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/21/09

volume traded ~ 5,235,570
dollar amount ~ $17,186.00
pps range ~ .0031 - .0035

Detailed Quote:EXPH
EXPO HOLDING INC
0.00330.0002 (6.45%)AS OF 3:50:55PM ET 12/21/2009

Last Trade 0.0033
Trade Time 3:50:55PM ET
Last Trade Exchange
Today's Change 0.0002
Today's % Change 6.45%

Open 0.0032
Previous Close Price 12/18/2009 0.0031

Volume 5,235,570
Average Volume (10-Day) 5,954,893
Average Volume (90-Day) 23,271,721



some interesting info ~ during the last couple of hours
nite went to .0038 on the ask at 14:30:24 .. etmm went
to 100.05 on the ask at 15:50:55 after 2 bids hit them
at the ask (.0033) the total of those 2 trades = 226,380 shares

eod set up on bid ask .. .0032/.0035 .. 1x1 palc/vndm

we all know about pali capital .. but what about vndm
having kept logs on every MM for months now .. some might
find this fact interesting .. for most of sept/oct/nov

vndm sat on the ask at .049 .. approx 2 weeks ago vndm
went to .0168 on the ask .. and now they are *best* at
.0035 on ask

btw .. here's the info on vndm and the volume they have
done on exph in 2009 .. ytd total = 6,309,050

last active in october = 375,000 shares
then in september = 1,958,300 shares
and in august = 2,665,750 shares
first show in july for 1,310,000 shares

http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=EXPH&SortBy=name&Month=11-1-2009&IMAGE1.x=23&IMAGE1.y=5

as a reminder .. historical pps on exph for kicks and giggles

http://www.quotemedia.com/results.php?qm_page=91962&qm_symbol=EXPH

---

trades  
  
         0.0033	100000   	OTO	15:50:55 
  	0.0033	126380   	OTO	15:30:20 (conf'd buy) 
  	0.0033	45000   	OTO	14:33:03 
         0.0033	45000   	OTO	14:33:03 
  
  	0.0031	100000   	OTO	14:31:17 
  
  	0.0032	150000   	OTO	14:30:41 
  	0.0032	50000   	OTO	14:30:24 
  
  	0.0031	150   	        OTO	14:28:04 
  
  	0.0032	350000   	OTO	14:27:54 
  
  	0.0031	250000   	OTO	14:23:40 
  
  	0.0032	100000   	OTO	13:03:57 (conf'd buy) 
  	0.0032	175000   	OTO	11:55:15 
  	0.0032	225000   	OTO	11:49:03 
  
  	0.0033	400000   	OTO	11:32:31 
  
  	0.0033	19000   	OTO	11:31:09 
  	0.0033	200000   	OTO	11:28:01 
  	0.0033	195000   	OTO	11:14:48 
  	0.0033	50000   	OTO	11:14:47 
  	0.0033	20000   	OTO	11:14:08 
  	0.0033	300000   	OTO	11:07:33 
  	0.0033	255000   	OTO	11:06:32 
  
  	0.0034	50000   	OTO	10:44:30 
  
  	0.0035	394000   	OTO	10:29:09 
  	0.0035	250000   	OTO	10:27:03 (conf'd buy) 
  
  	0.0031	26040   	OTO	10:26:59 
  
  	0.0033	195960   	OTO	10:26:56 (conf'd buy) 
  	0.0033	377040   	OTO	10:25:38 (229,040 conf'd buy) 
  	0.0033	227000   	OTO	10:13:22 
  	0.0033	200000   	OTO	10:05:33 
  
  	0.0032	20000   	OTO	09:34:45 
  	0.0032	385000   	OTO	09:34:45

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=44725474

--
4kids
all jmo