SPDR S&P 500 (SPY)

[Neutral Man]

Not Exactly, BUT, we are gonna try to avoid being Road-Kill going into next week, LOL!?

Da-Boyz really got us dis-time and we'll do well to recover before the REAL DUMP happens??

For you're eyes ONLY...............!?

Is dat a 36.32 low for dis-OE, or NOT, LOL!?

Date Open High Low Close
20-Nov 43.41 43.55 43.28 43.45
23-Nov 43.87 44.40 43.86 44.14
24-Nov 44.14 44.15 43.73 43.99
25-Nov 44.14 44.22 44.01 44.18
27-Nov 43.46 43.49 42.08 42.24

30-Nov 42.25 42.42 41.40 42.04
1-Dec 42.15 42.56 40.99 41.02
2-Dec 41.10 41.86 40.55 41.82
3-Dec 41.39 42.25 41.27 41.88
4-Dec 41.65 41.69 40.76 41.06

7-Dec 41.62 41.90 41.29 41.78
8-Dec 41.35 41.47 40.45 40.63
9-Dec 40.31 40.94 39.76 40.19
10-Dec 40.36 40.65 39.45 39.63
11-Dec 39.83 40.27 39.07 39.58

14-Dec 37.38 39.07 37.29 38.56
15-Dec 37.13 38.53 36.32 38.41
16-Dec 38.57 39.21 38.45 39.20
17-Dec 40.03 40.03 38.35 38.39
18-Dec 38.42 38.79 38.03 38.69