Day Tradexchange Inc. (SYNJ)

[Dragonwing]

The price of those trades are "averaged" from approximately the time of the trade, and not the EOD price. That's why I posted when the "Fast Trading" rule went into effect.

I think sometimes they create phantom volume, mirror trades etc., so they can say "Oh, have pity on us, we're so busy, please declare fast trading."

Then they can go and print big blocks to create an even more of a dramatic effect for themselves, then at the EOD keep or withdraw them.

I noticed that the total volume on my L2 does not match the numbers below, even if you remove the W-withdraws. So not all of those 9M blocks went through, and even then it still doesn't add up.

You can download them on an excel spreadsheet here: http://www.mediafire.com/?feiytjyiizi

9:30:36 1,178,758 0.0035
9:30:39 1,000,000 0.0035 +
9:30:39 21,242 0.0035 +
9:30:39 600,000 0.0035 +
9:30:39 150,000 0.0035 +
9:30:42 500,000 0.0035 +
9:30:42 74,333 0.0035 +
9:31:06 1,900,000 0.0036 +
9:31:06 260,000 0.0036 +
9:31:09 1,300,000 0.0035 -
9:31:09 91,728 0.0035 -
9:31:09 3,200 0.0035 -
9:31:09 1,350,000 0.0035 -
9:31:09 80,000 0.0035 -
9:31:12 50,000 0.0035 -
9:31:15 600,000 0.0034 -
9:31:39 1,000,000 0.0034 -
9:31:54 1,000,000 0.0035 +
9:31:57 22,000 0.0034 -
9:31:57 150,000 0.0034 -
9:31:57 14,000 0.0034 -
9:32:00 250,000 0.0034 -
9:33:48 2,000,000 0.0033 -
9:33:51 611,250 0.0034 +
9:33:54 1,000,000 0.0034 +
9:33:57 1,000,000 0.0034 +
9:34:00 205,000 0.0034 +
9:34:00 73,500 0.0034 +
9:34:00 60,000 0.0034 +
9:34:00 196,350 0.0034 +
9:34:03 25,000 0.0034 +
9:34:03 400,000 0.0034
9:34:03 400,000 0.0034 +
9:35:06 100,000 0.0033 -
9:35:06 600,000 0.0033 -
9:35:39 500,000 0.0033 -
9:35:42 500,000 0.0034 +
9:36:36 500,000 0.0033 -
9:36:45 250,000 0.0033 -
9:36:54 250,000 0.0034 +
9:37:33 61,226 0.0034 +
9:37:51 5,000 0.0033 -
9:37:51 50,000 0.0033 -
9:37:54 80,000 0.0033 -
9:37:54 1,000,000 0.0033 -
9:37:54 50,000 0.0033 -
9:38:03 8,500 0.0033 -
9:38:06 500,000 0.0033 -
9:38:12 701,149 0.0034 +
9:38:18 500,000 0.0033 -
9:38:21 490,000 0.0033 -
9:38:33 5,000 0.0033 -
9:38:39 5,000 0.0033 -
9:39:00 645,000 0.0033 -
9:39:15 5,000 0.0033 -
9:39:18 500,000 0.0033 -
9:39:21 5,000 0.0033 -
9:39:45 750,000 0.0034 +
9:39:54 235,000 0.0033 -
9:40:15 50,000 0.0033 -
9:40:18 259,731 0.0033 -
9:40:18 30,000 0.0033 -
9:40:18 20,000 0.0033 -
9:40:21 40,000 0.0033 -
9:41:00 50,000 0.0032 -
9:41:03 610,000 0.0032 -
9:41:03 450,000 0.0032 -
9:41:27 5,000 0.0031 -
9:41:45 500,000 0.0031 -
9:41:54 600,000 0.0031 -
9:41:57 500,000 0.0031
9:41:57 500,000 0.0031 -
9:42:09 130,000 0.0031 +
9:43:06 500,000 0.0031 +
9:43:09 1,749,000 0.0032 +
9:43:15 50,000 0.0031 -
9:44:06 18,000 0.0032 +
9:44:06 400,000 0.0031 -
9:44:06 500,000 0.0031 -
9:44:18 100,000 0.0031 -
9:45:06 500,000 0.0031 -
9:45:15 20,000 0.003 -
9:46:12 150,700 0.003 -
9:46:12 100,000 0.003 -
9:46:15 130,000 0.003 -
9:46:15 100,000 0.003 -
9:46:15 307,393 0.003 -
9:46:15 50,000 0.003 -
9:46:15 10,000 0.003 -
9:46:15 249,300 0.003 -
9:46:15 100,000 0.003 -
9:46:33 10,000 0.003 -
9:46:33 500,000 0.003 -
9:46:42 150,000 0.003 -
9:46:48 500,000 0.003 -
9:47:00 95,000 0.003 -
9:47:06 700,000 0.003 -
9:47:09 610,000 0.003 -
9:49:00 500,000 0.003 -
9:49:09 5,000 0.003 -
9:49:24 13,000 0.0031 +
9:50:09 200,000 0.003 -
9:50:09 350,000 0.003 -
9:50:09 300,000 0.003 -
9:50:12 100,000 0.0031 +
9:50:12 100,000 0.0031 +
9:51:09 500,000 0.0031 +
9:51:15 1,000,000 0.0031 +
9:51:15 2,000,000 0.0031 +
9:51:39 100,000 0.0031 +
9:51:42 50,000 0.0031
9:51:42 50,000 0.0031 +
9:52:21 2,000,000 0.0031 +
9:52:36 300,000 0.0031 +
9:53:51 50,000 0.0031 +
9:53:57 50,000 0.0031 +
9:54:00 50,000 0.0031 +
9:54:06 2,000,000 0.0031 +
9:54:24 50,000 0.0031 +
9:54:33 45,00 0.003 -
9:54:39 160,000 0.0031 +
9:55:33 205,000 0.003 -
9:55:39 205,000 0.0031 +
9:55:45 839,999 0.0031 +
9:55:51 5,000,00 0.0032 +
9:56:00 4,000,000 0.0032 +
9:57:18 100,000 0.0031 -
9:57:30 5,000 0.0032 +
9:58:12 180,000 0.0033 +
9:58:24 200,000 0.0034 +
9:58:24 100,000 0.0033 +
9:58:30 2,000,000 0.0034 +
9:59:24 93,000 0.0034 +
10:01:30 700,000 0.0034 +
10:01:30 200,000 0.0034 +
10:01:30 77,000 0.0034 +
10:01:36 50,000 0.0033 -
10:02:03 1,000,000 0.0034 + W (F)
10:02:09 995,000 0.0034 +
10:02:30 50,000 0.0034 +
10:03:00 5,000 0.0034 +
10:04:36 670,000 0.0035 +
10:06:15 50,000 0.0035 +
10:06:18 100,000 0.0035 +
10:06:33 150,000 0.0034 -
10:06:42 300,000 0.0035 +
10:06:42 920,000 0.0035 +
10:06:45 2,000,000 0.0035 + W (F)
10:06:48 750,000 0.0035 +
10:06:51 100,000 0.0035 +
10:07:30 2,000,000 0.0035
10:07:30 2,000,000 0.0035 +
10:09:24 10,000 0.0035 +
10:09:24 30,000 0.0035 +
10:09:24 1,000,000 0.0035 +
10:09:24 28,571 0.0035 +
10:10:03 500,000 0.0035 +
10:10:06 270,000 0.0035 +
10:11:21 594,642 0.0035 +
10:11:21 100,000 0.0035 +
10:11:21 5,000 0.0035 +
10:11:39 25,000 0.0035 +
10:11:45 225,000 0.0037 +
10:15:24 10,000 0.0036 -
10:15:27 1,000,000 0.0036 -
10:15:33 1,453,076 0.0036 -
10:16:00 245,000 0.0036 -
10:16:42 100,000 0.0035 -
10:17:03 200,000 0.0036 +
10:17:09 408,000 0.0035 -
10:17:12 5,000 0.0035 -
10:17:18 250,000 0.0037 +
10:17:30 400,000 0.0035 -
10:17:30 55,654 0.0035 -
10:17:30 1,000,000 0.0035 -
10:17:30 800,000 0.0035 -
10:17:30 20,000 0.0035 -
10:17:33 50,000 0.0035 -
10:17:39 50,000 0.0035 -
10:17:39 500,000 0.0035 -
10:19:39 450,000 0.0035 -
10:19:39 100,000 0.0035 -
10:21:18 250,000 0.0034 -
10:23:15 130,000 0.0034 -
10:23:18 750,000 0.0034 -
10:24:36 20,000 0.0035 +
10:26:27 95,950 0.0035 +
10:26:27 160,000 0.0035 +
10:27:51 10,000 0.0034 -
10:28:00 5,000 0.0034 -
10:28:09 50,000 0.0034
10:28:09 50,000 0.0034 -
10:28:18 1,000,000 0.0035 +
10:28:30 100,000 0.0034 -
10:28:33 250,000 0.0034 -
10:28:39 5,000 0.0033 -
10:28:51 1,659,487 0.0033 -
10:29:00 100,000 0.0033 -
10:29:00 250,000 0.0033 -
10:29:45 475,001 0.0033 -
10:31:42 75,000 0.0033 -
10:31:51 500,000 0.0032 -
10:32:00 40,000 0.0032 -
10:32:00 100,000 0.0032 -
10:32:00 20,000 0.0032 -
10:32:00 654,137 0.0032 -
10:35:18 85,000 0.0033 +
10:35:21 140,000 0.0032 -
10:35:24 150,000 0.0032 -
10:37:24 750,000 0.0032 -
10:37:27 250,000 0.0032 -
10:37:51 150,000 0.0032 -
10:37:51 250,000 0.0032 -
10:38:51 249,000 0.0032 -
10:38:51 100,000 0.0032 -
10:38:51 120,000 0.0032 -
10:39:42 1,000,000 0.0032 -
10:39:42 111,250 0.0032 -
10:39:42 100,000 0.0032 -
10:39:42 460,000 0.0032 -
10:40:24 100,000 0.0032 -
10:40:27 200,000 0.0032 -
10:40:45 197,024 0.0032 -
10:40:48 100,000 0.0032 -
10:41:06 100,000 0.0031 -
10:44:48 500,000 0.0031 -
10:44:51 100,000 0.0031 -
10:44:51 36,500 0.0031 -
10:46:51 700,000 0.0032 +
10:46:51 70,000 0.0032 +
10:47:03 250,000 0.0031
10:47:03 250,000 0.0031 -
10:48:48 1,300,000 0.0032 +
10:48:51 168,662 0.0032 +
10:49:21 275,000 0.0031 -
10:49:24 1,000,000 0.0032 +
10:49:27 500,000 0.0032 +
10:49:30 1,000,000 0.0032 +
10:50:36 260,000 0.0032 +
10:50:45 300,000 0.0032 +
10:56:09 146,288 0.0032 +
10:57:48 200,000 0.0032 +
11:00:12 100,000 0.0033 +
11:02:48 400,000 0.0033 +
11:02:48 17,000 0.0032 -
11:02:54 2,000,000 0.0033 +
11:03:12 500,000 0.0033 +
11:04:18 442,424 0.0033 +
11:05:15 120,000 0.0033 +
11:08:21 35,000 0.0032 -
11:08:42 175,000 0.0033 +
11:11:00 1,000,000 0.0033 +
11:12:39 300,000 0.0033 +
11:14:03 60,000 0.0032 -
11:14:03 40,000 0.0033 +
11:16:03 250,000 0.0032 -
11:16:30 5,000 0.0032 -
11:16:42 7,000 0.0033 +
11:16:51 295,000 0.0032 -
11:16:54 200,000 0.0032 -
11:17:12 2,000,000 0.0032 -
11:17:15 250,000 0.0032 -
11:17:27 110,000 0.0033 +
11:17:30 795,000 0.0032 -
11:18:24 230,000 0.0032 -
11:19:51 1,555,066 0.0032 -
11:20:18 200,000 0.0032 -
11:20:36 1,500,000 0.0032 -
11:21:27 500,000 0.0032 -
11:22:00 200,000 0.0032 -
11:23:42 14,115 0.0032
11:23:42 14,115 0.0032 -
11:24:12 2,104,000 0.0032 +
11:25:06 50,000 0.0032 +
11:25:09 50,000 0.0032 +
11:26:09 12,000 0.0032 +
11:26:12 308,000 0.0031 -
11:27:39 100,000 0.0032 +
11:29:06 100,000 0.0031 -
11:29:15 5,000 0.0031 -
11:29:33 400,000 0.0031 -
11:29:42 200,000 0.0031 -
11:29:42 78,000 0.0031 -
11:29:42 342,000 0.0031 -
11:29:57 125,000 0.003 -
11:30:03 400,000 0.0031 +
11:30:12 135,000 0.0031 +
11:30:12 5,000 0.0031 +
11:30:15 10,000 0.0031 +
11:30:21 310,000 0.003 -
11:30:48 1,000,000 0.0031 +
11:31:12 100,000 0.003 -
11:31:12 3,844,837 0.003 -
11:31:15 100,000 0.003 -
11:31:21 1,000,000 0.003 -
11:31:24 150,000 0.0031 +
11:31:27 1,610,000 0.003 -
11:31:30 1,000,000 0.003 -
11:31:33 2,155,000 0.003 -
11:31:33 750,000 0.003 -
11:31:42 2,500,000 0.003 -
11:32:24 50,000 0.003 -
11:32:48 150,000 0.003 -
11:33:00 2,000,000 0.003 -
11:33:12 250,000 0.003 -
11:33:12 8,425 0.003 -
11:33:15 500,000 0.0029 -
11:33:18 80,000 0.003 +
11:34:00 15,000 0.003 +
11:34:21 200,000 0.0029 -
11:34:57 500,000 0.0029
11:34:57 500,000 0.0029 -
11:35:45 300,000 0.003 +
11:37:42 322,222 0.003 +
11:39:39 130,000 0.003 +
11:39:39 5,000 0.003 +
11:39:42 2,879,000 0.003 +
11:40:03 600,000 0.003 +
11:40:21 50,000 0.003 +
11:40:45 138,000 0.003 +
11:40:48 70,000 0.0029 -
11:41:30 50,000 0.003 +
11:41:36 10,000 0.003 +
11:41:36 150,000 0.003 +
11:41:36 146,575 0.003 +
11:41:36 762,000 0.003 +
11:42:00 5,000 0.003 +
11:42:03 365,000 0.0029 -
11:42:24 100,000 0.0031 +
11:42:30 95,000 0.0031 +
11:43:09 210,000 0.003 -
11:43:45 3,372,600 0.0031 +
11:48:36 100,000 0.0032 +
11:48:39 5,000 0.0032 +
11:50:45 26,000 0.0033 +
11:53:27 200,000 0.0033 +
11:53:27 134,000 0.0033 +
11:53:27 200,000 0.0033 +
11:53:27 150,000 0.0033 +
11:53:27 50,000 0.0033 +
11:53:48 50,000 0.0033 +
11:54:36 5,000 0.0033 +
11:54:39 311,000 0.0033 +
11:54:51 10,000 0.0032 -
11:54:57 295,000 0.0033 +
11:55:03 110,000 0.0032 -
11:56:30 295,000 0.0031 -
11:56:42 25,000 0.0032 +
11:57:45 35,000 0.0032 +
11:59:45 500,000 0.0031 -
11:59:48 46,000 0.0031
11:59:48 46,000 0.0031 -
12:01:21 2,300,000 0.003 -
12:02:30 100,000 0.003 -
12:02:30 329,333 0.003 -
12:02:30 400,000 0.003 -
12:02:30 98,999 0.003 -
12:02:42 250,000 0.0032+
12:03:54 4,400,000 0.003 -
12:08:09 1,000,000 0.0032 +
12:10:06 500,000 0.0031 -
12:12:09 200,000 0.0032 +
12:13:12 250,000 0.0032 +
12:13:57 2,875,000 0.0032 +
12:25:27 86,000 0.0032 +
12:28:33 20,000 0.0031 -
12:29:24 320,000 0.0032 +
12:33:27 520,000 0.0031 -
12:33:45 500,000 0.0031 -
12:36:24 621,668 0.003 -
12:38:09 45,000 0.003 -
12:39:48 200,000 0.003 -
12:39:51 50,000 0.003 -
12:40:12 190,005 0.003 -
12:40:33 75,000 0.003 -
12:40:42 51,300 0.003 -
12:40:51 500,000 0.003 -
12:46:39 500,000 0.003 -
12:47:57 450,000 0.003 -
12:49:09 300,000 0.0031 +
12:50:39 225,000 0.0031 +
12:52:06 32,000 0.0031 +
12:55:21 83,000 0.0031 +
12:55:21 40,000 0.0031 +
12:56:42 300,000 0.0031 +
12:57:54 1,188,950 0.0031 +
12:58:36 88,000 0.0032 +
13:00:33 693,333 0.0031 -
13:02:27 300,000 0.0031 -
13:06:48 500,000 0.003 -
13:06:51 223,000 0.0031 +
13:06:51 300,000 0.0031
13:06:51 300,000 0.0031 +
13:09:48 15,000 0.0032 +
13:10:12 50,000 0.0031 -
13:10:15 37,931 0.0031 -
13:11:39 43,000 0.0031 -
13:14:24 17,000 0.0031 -
13:14:24 1,400 0.0032 +
13:20:54 1,390,000 0.0032 +
13:25:00 333,000 0.0031 -
13:25:00 100,000 0.0031 -
13:29:09 254,000 0.003 -
13:30:03 30,000 0.0032 +
13:31:09 1,000,000 0.0032 +
13:31:42 132,000 0.0032 +
13:37:00 100,000 0.0031 -
13:37:27 125,000 0.0032 +
13:37:33 1,074,194 0.0031 -
13:37:36 250,000 0.0031 -
13:42:00 600,000 0.003 -
13:46:48 600,000 0.003 -
13:47:36 100,000 0.0031 +
13:51:24 500,000 0.003 -
13:57:21 52,800 0.003 -
13:57:24 2,235,000 0.0031 +
13:59:51 115,000 0.003 -
14:01:48 92,000 0.003 -
14:03:09 350,000 0.0031 +
14:03:12 1,000,000 0.0031 +
14:05:03 250,000 0.0031 +
14:05:15 250,000 0.003 -
14:06:09 140,000 0.0031 +
14:06:12 140,000 0.003 -
14:07:15 14,300 0.0031 +
14:07:27 50,000 0.0031 +
14:08:51 105,700 0.0031 +
14:08:57 920,000 0.003 -
14:09:00 231,727 0.003 -
14:09:36 44,332 0.003 -
14:10:39 200,000 0.003
14:10:39 200,000 0.003 -
14:10:42 50,000 0.003 +
14:10:45 100,000 0.0029 -
14:12:03 694,300 0.0029 -
14:12:12 2,300,000 0.0029 -
14:13:36 78,325 0.0029 -
14:13:42 48,275 0.0029 -
14:13:42 200,000 0.0029 -
14:13:42 50,000 0.0029 -
14:13:42 1,000,000 0.0029 -
14:13:42 250,000 0.0029 -
14:13:42 100,000 0.0029 -
14:13:42 160,000 0.0029 -
14:13:42 362,375 0.0029 -
14:19:45 100,000 0.003 +
14:20:30 500,000 0.003 +
14:20:36 178,000 0.003 +
14:22:18 100,000 0.003 +
14:23:30 100,000 0.0029 -
14:25:09 65,000 0.003 +
14:25:54 10,000 0.003 +
14:27:03 262,000 0.0029 -
14:27:12 400,000 0.0029 -
14:27:33 300,000 0.0029 -
14:27:33 440,000 0.0029 -
14:27:33 135,000 0.0029 -
14:27:39 500,000 0.0029 -
14:27:57 350,000 0.0028 -
14:27:57 11,000 0.0028 -
14:27:57 50,000 0.0028 -
14:27:57 100,000 0.0028 -
14:27:57 9,100 0.0028 -
14:28:36 77,000 0.0028 -
14:29:21 500,000 0.0028 -
14:30:09 610,000 0.0028 -
14:30:12 210,000 0.0028 -
14:30:12 423,000 0.0028 -
14:31:30 227,000 0.0027 -
14:32:24 35,000 0.0028 +
14:33:18 4,000,000 0.0028 +
15:12:06 800,000 0.0031
15:12:06 800,000 0.0031
15:12:30 60,000 0.003 -
15:12:30 60,000 0.003 -
15:13:03 240,000 0.003 -
15:13:03 240,000 0.003 -
15:14:18 290,000 0.003 -
15:14:18 290,000 0.003 -
15:15:36 300,000 0.003 -
15:15:36 300,000 0.003 -
15:16:30 6,500 0.0031 +
15:16:30 6,500 0.0031 +
15:23:09 400,000 0.003 -
15:23:09 400,000 0.003 -
15:25:12 400,000 0.003 -
15:25:12 400,000 0.003 -
15:25:30 868,339 0.003 -
15:25:30 868,339 0.003 -
15:25:57 100,000 0.0031 +
15:25:57 100,000 0.0031 +
15:26:00 500,000 0.003 -
15:26:00 31,661 0.003 -
15:26:00 500,000 0.003 -
15:26:00 31,661 0.003 -
15:26:06 5,000 0.003 -
15:26:06 5,000 0.003 -
15:26:21 625,000 0.003 -
15:26:21 625,000 0.003 -
15:26:36 170,000 0.003 -
15:26:36 170,000 0.003 -
15:26:42 430,000 0.003 -
15:26:42 430,000 0.003 -
15:26:48 60,000 0.003 -
15:26:48 60,000 0.003 -
15:28:18 90,000 0.003 -
15:28:18 90,000 0.003 -
15:29:57 663,333 0.003 -
15:29:57 663,333 0.003 -
15:30:15 25,000 0.0029 -
15:30:15 25,000 0.0029 -
15:31:36 48,275 0.0029 -
15:31:36 48,275 0.0029 -
15:31:45 100,000 0.0029 -
15:31:45 100,000 0.0029 -
15:31:54 10,000 0.0029 -
15:31:54 10,000 0.0029 -
15:32:24 500,000 0.0029 -
15:32:24 500,000 0.0029 -
15:34:12 230,000 0.003 +
15:34:12 230,000 0.003 +
15:41:24 10,000 0.0029 -
15:41:24 10,000 0.0029 -
15:41:30 390,000 0.0029 -
15:41:30 390,000 0.0029 -
15:42:24 164,828 0.0029 -
15:42:24 100,000 0.0029 -
15:42:24 200,000 0.0029 -
15:42:24 100,000 0.0029 -
15:42:24 164,828 0.0029 -
15:42:24 100,000 0.0029 -
15:42:24 200,000 0.0029 -
15:42:24 100,000 0.0029 -
15:42:39 500,000 0.0029 -
15:42:39 500,000 0.0029 -
15:42:45 500,000 0.0029 -
15:42:45 500,000 0.0029 -
15:42:57 200,000 0.0029 -
15:42:57 200,000 0.0029 -
15:43:09 300,000 0.0029 -
15:43:09 300,000 0.0029 -
15:44:42 100,000 0.0028 -
15:44:42 100,000 0.0028 -
15:44:48 100,000 0.0028 -
15:44:48 100,000 0.0028 -
15:44:57 100,000 0.0028 -
15:44:57 100,000 0.0028 -
15:45:15 500,000 0.0028 -
15:45:15 500,000 0.0028 -
15:46:27 43,214 0.0028
15:46:27 43,214 0.0028 -
15:46:27 43,214 0.0028 -
15:46:36 138,889 0.0028 +
15:48:00 400,000 0.0028 +
15:48:33 148,859 0.0028 +
15:49:06 200,000 0.0028 +
15:49:06 500,000 0.0028 +
15:49:21 300,000 0.0028 +
15:49:54 1,192,310 0.0028 +
15:49:54 100,000 0.0028 +
15:50:39 260,000 0.0028 +
15:51:06 300,000 0.0028 +
15:51:09 750,000 0.0028 +
15:51:12 5,000 0.0028 +
15:51:15 199,929 0.0028 +
15:51:15 495,000 0.0028 +
15:52:21 500,000 0.0028 +
15:53:09 56,000 0.0028 +
15:53:39 60,000 0.0028 +
15:53:39 100,000 0.0028 +
15:53:45 150,000 0.0028 +
15:55:15 55,000 0.0028 +
15:55:30 795,000 0.0028 + W (F)
15:55:33 231,793 0.0029 +
15:55:42 500,000 0.0028 -
15:56:42 50,000 0.0028 -
15:57:24 450,000 0.0028 -
15:57:27 500,000 0.0028 -
15:58:15 500,000 0.0028 -
15:58:27 285,000 0.0028 -
15:59:36 500 0.0028 -
16:00:45 13,823 0.0028 - T (F)
16:02:03 6,506,616 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)
16:02:03 9,000,000 0.003 + T (F)