not sure how they say AIG close was 2.69. should of been one of the bold ones Z 20080918 16:00:01 2.40 0.35 300 Z 20080918 16:00:01 2.40 0.35 400 Z 20080918 16:00:01 2.40 0.35 1000 Z 20080918 16:00:01 2.40 0.35 500 Z 20080918 16:00:01 2.43 0.38 100 Z 20080918 16:00:00 2.43 0.38 384 Z 20080918 16:00:00 2.43 0.38 100 Z 20080918 16:00:00 2.43 0.38 100 Z 20080918 16:00:00 2.43 0.38 200 Z 20080918 16:00:00 2.43 0.38 500 Z 20080918 16:00:00 2.43 0.38 700 Z 20080918 16:00:00 2.40 0.35 400 Z 20080918 16:00:00 2.40 0.35 900 Z 20080918 16:00:00 2.40 0.35 500 Z 20080918 16:00:00 2.40 0.35 600 Z 20080918 16:00:00 2.39 0.34 200 Z 20080918 15:59:59 2.4202 0.3702 500 Z 20080918 15:59:59 2.4203 0.3703 100 Z 20080918 15:59:59 2.4203 0.3703 100 Z 20080918 15:59:59 2.44 0.39 200 Z 20080918 15:59:59 2.43 0.38 200 Z 20080918 15:59:59 2.43 0.38 500 Z 20080918 15:59:58 2.39 0.34 750