InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,738.17
(
-0.13%
)
US TECH 100
19,451.60
(
-0.65%
)
Dow Jones
42,313.00
(
0.33%
)
Brent Oil
72.01
(
1.49%
)
Bitcoin
65,703.94
(
0.80%
)
Post# of 2893
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Trev

Send PM Follow Ignore
Followers 1
Posts 43
Boards Moderated 0
Alias Born 03/07/2002

Trev

Re: zties post# 1707

Friday, 03/22/2002 5:12:20 PM

Friday, March 22, 2002 5:12:20 PM

Post# of 2893
Zman
These are from FRT: I was discussing with Bobbye, and the big numbers aren't quite the same. Especially after 4:01:16. FRT cuts off before your data. What do you think? Seems like a lot of mm inputs.



Rec. Time Action Price Volume Exch.
4:01:16 PM Trade 1.64 8000 OTC BB
4:01:14 PM Ask 1.66 500 OTC BB
4:01:14 PM Bid 1.65 500 OTC BB
4:01:14 PM Ask 1.66 500 OTC BB
4:01:14 PM Bid 1.65 500 OTC BB
4:00:47 PM Ask 1.66 500 OTC BB
4:00:47 PM Bid 1.65 500 OTC BB
4:00:47 PM Ask 1.66 500 OTC BB
4:00:47 PM Bid 1.65 500 OTC BB
4:00:05 PM Bid 1.65 500 OTC BB
3:59:58 PM Trade (at Ask) 1.66 2000 OTC BB
3:59:01 PM Trade 1.65 1000 OTC BB
3:58:54 PM Ask 1.66 500 OTC BB
3:58:54 PM Bid 1.64 500 OTC BB
3:58:54 PM Ask 1.66 500 OTC BB
3:58:54 PM Bid 1.64 500 OTC BB
3:58:53 PM Trade 1.65 1000 OTC BB
3:58:44 PM Ask 1.66 500 OTC BB
3:58:44 PM Bid 1.64 500 OTC BB
3:58:44 PM Ask 1.66 500 OTC BB



Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent NPCT News
More NPCT News
InvestorsHub NewsWire

Lingerie Fighting Championships Signs Broadcast Deal With Maybacks Global Entertainment • BOTY • Sep 26, 2024 9:00 AM

Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • AHRO • Sep 26, 2024 8:30 AM

North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM

CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM

Start posting your company's news
Only $200 per official company press release!