141 Capital Inc (fka ONCP)

[PayDirt!]

Did any one else notice the last week, especially the last two day of trading the volume is WAY up! Last two days were about 40 to 60 times the avg. daily volume. Was there some restricted share that became free trading?


Date Open High Low Close Volume Change Change %
5/1/08 0.0016 0.0017 0.0009 0.001 65,425,266 -0.0005 -33.33%
4/30/08 0.0005 0.0015 0.0004 0.0015 137,767,174 0.0011 275.00%
4/29/08 0.0006 0.0006 0.0004 0.0004 13,566,008 -0.0001 -20.00%
4/28/08 0.0006 0.0007 0.0005 0.0005 28,529,500 -0.0001 -16.67%
4/25/08 0.001 0.001 0.0006 0.0006 10,975,000 -0.0001 -14.29%
4/24/08 0.0012 0.0012 0.0007 0.0007 2,921,286 -0.0003 -30.00%
4/23/08 0.0012 0.0012 0.0009 0.001 5,370,833 -0.0001 -9.09%
4/22/08 0.0015 0.0015 0.0011 0.0011 5,991,959 -0.0002 -15.38%
4/21/08 0.0012 0.0015 0.0011 0.0013 6,318,339 0.0003 30.00%
4/18/08 0.001 0.001 0.0009 0.001 3,491,400 0.0001 11.11%
4/17/08 0.001 0.001 0.0008 0.0009 5,349,515 – –
4/16/08 0.0009 0.0011 0.0009 0.0009 7,051,786 -0.0006 -40.00%
4/15/08 0.0009 0.0015 0.0009 0.0015 466,666 0.0006