InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,011.12
(
-0.22%
)
US TECH 100
16,903.20
(
-0.77%
)
Dow Jones
37,775.38
(
0.06%
)
Brent Oil
88.50
(
2.41%
)
Bitcoin
62,130.20
(
-2.17%
)
Post# of 65
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Jusbrowsing

Send PM Follow Ignore
Followers 2
Posts 155
Boards Moderated 0
Alias Born 11/15/2004

Jusbrowsing

Re: None

Sunday, 03/30/2008 3:51:14 PM

Sunday, March 30, 2008 3:51:14 PM

Post# of 65
Date Open High Low Close Volume Adj Close*
28-Mar-08 1.50 1.85 1.43 1.50 5,132,100 1.50
27-Mar-08 1.28 1.55 1.16 1.50 4,432,400 1.50
26-Mar-08 0.84 1.47 0.80 1.38 8,919,000 1.38
25-Mar-08 0.62 0.62 0.56 0.58 56,500 0.58
24-Mar-08 0.60 0.61 0.55 0.55 33,000 0.55
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
InvestorsHub NewsWire

Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM

ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM

Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM

Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM

Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM

Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) • KGKG • Apr 16, 2024 8:30 AM

Start posting your company's news
Only $200 per official company press release!