Home > Boards > US OTC > Delisted > Pacific Internet (fka PCNTF)

Watch List China/Asia

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
EZ2 Member Profile
 
Followed By 203
Posts 219,342
Boards Moderated 1
Alias Born 03/31/01
160x600 placeholder
EZ2   Friday, 03/12/04 07:53:36 PM
Re: EZ2 post# 25
Post # of 39 
Watch List China/Asia
As of: 7:47pm 3/12/2004

Symbol Last Change % Change Volume

INTN 16.91 2.19 +14.88% 28,009 Trade
ZNH 26.39 1.93 +7.89% 15,100 Trade
HNP 70.73 5.09 +7.75% 163,600 Trade
ETLK 0.17 0.01 +6.25% 2,000 Trade
ACH 80.80 4.59 +6.02% 134,800 Trade
UTSI 32.05 1.79 +5.92% 5,523,204 Trade
XING 11.67 0.63 +5.71% 427,690 (sold 3/10)
CHU 11.81 0.60 +5.35% 683,600 Trade
CTRP 30.61 1.51 +5.19% 74,184 Trade
CHA 34.83 1.63 +4.91% 199,900 Trade
PTR 51.80 2.03 +4.08% 707,700 Trade
CBA 46.40 1.80 +4.04% 72,500 Trade
ASIA 7.02 0.27 +4.00% 474,147 Trade
TSM 10.54 0.38 +3.74% 7,163,300 Trade
LTON 12.00 0.40 +3.52% 551,881 Trade
GSH 15.18 0.51 +3.48% 73,300 Trade
SNP 41.16 1.36 +3.42% 164,300 Trade
TNTU 1.22 0.04 +3.39% 237,100 Trade
CHRT 9.19 0.29 +3.26% 560,035 Trade
CHL 16.21 0.51 +3.25% 450,700 Trade
GTEC 0.32 0.01 +3.23% 302,289 Trade
PCNTF 10.55 0.30 +2.93% 87,846 Trade
CYPT 0.52 0.01 +2.75% 644,956 Trade
CPCAY 10.10 0.25 +2.54% 8,540 Trade
NTE 24.83 0.56 +2.31% 597,400 Trade
LFC 27.08 0.58 +2.19% 181,600 Trade
CEA 20.02 0.42 +2.14% 26,100 Trade
CYD 20.10 0.28 +1.41% 315,700 Trade
SINA 39.29 0.41 +1.05% 3,493,260 Trade
HRCT 0.54 0.00 +0.93% 216,910 Trade
STTS 10.12 0.08 +0.80% 12,135 Trade
UMC 5.52 0.03 +0.55% 2,520,600 Trade
NTES 50.50 0.01 +0.02% 2,474,611 Trade
GCHC 0.46 0.00 0.00% 7,575 Trade
GIGM 1.56 0.00 0.00% 253,660 Trade
IMOT 0.30 0.00 0.00% 2,135 Trade
LGHLY 7.60 0.00 0.00% 26,870 Trade

SOHU 24.46 -0.04 -0.16% 2,910,954 Trade
ASX 5.36 -0.01 -0.19% 114,200 Trade
CHT 17.46 -0.04 -0.23% 114,700 Trade
SCHN 45.42 -0.31 -0.68% 450,994 Trade
CCCI 1.09 -0.01 -0.91% 457,337 Trade
PACT 5.30 -0.13 -2.39% 25,555 Trade
CHDX 10.94 -0.30 -2.67% 54,811 Trade
CHINA 8.93 -0.42 -4.49% 8,210,913 Trade
DFCT 1.20 -0.07 -5.51% 1,353,185 Trade
CWLC 0.60 -0.04 -6.25% 48,255 Trade
GSOL 13.40 -0.95 -6.62% 30,427 Trade




The Precious Present
Spencer Johnson
http://www.livinglifefully.com/flo/flopreciouspresent.htm
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist
Consent Preferences