Watch List China/Asia
As of: 6:30pm 3/8/2004
--- added LTON ---
Symbol Last Change % Change Volume
IMOT 0.38 0.04 +11.76% 46,400 Trade
HRCT 0.60 0.03 +6.95% 288,690 Trade
CWLC 0.66 0.04 +6.45% 91,930 Trade
ETLK 0.17 0.01 +6.25% 23,437 Trade
CPCAY 10.25 0.20 +1.99% 5,150 Trade
TNTU 1.07 0.02 +1.90% 190,350 Trade
CHL 17.60 0.22 +1.27% 636,200 Trade
CHT 17.63 0.18 +1.03% 462,000 Trade
CCCI 1.19 0.01 +0.85% 134,275 Trade
SCHN 47.28 0.08 +0.17% 468,751 Trade
CYPT 0.55 0.00 0.00% 1,660,505 Trade
GSH 15.45 0.00 0.00% 28,600 Trade
GCHC 0.49 0.00 0.00% 13,000 Trade
LGHLY 8.15 0.00 0.00% 23,309 Trade
GTEC 0.32 0.00 0.00% 564,442 Trade
ASX 5.61 -0.01 -0.18% 196,200 Trade
PTR 53.42 -0.18 -0.34% 553,000 Trade
CTRP 31.05 -0.18 -0.58% 48,608 Trade
STTS 10.51 -0.07 -0.66% 13,241 Trade
SNP 42.47 -0.33 -0.77% 196,500 Trade
HNP 72.60 -0.80 -1.09% 41,900 Trade
PCNTF 11.59 -0.16 -1.36% 102,553 Trade
CHA 36.25 -0.60 -1.63% 180,700 Trade
CHU 12.37 -0.21 -1.67% 308,800 Trade
GIGM 1.68 -0.03 -1.75% 514,049 Trade
LFC 28.25 -0.55 -1.91% 295,800 Trade
ACH 80.86 -1.72 -2.08% 95,500 Trade
UTSI 32.96 -0.75 -2.22% 2,617,960 Trade
UMC 5.60 -0.17 -2.95% 2,583,300 Trade
CEA 21.20 -0.65 -2.97% 8,700 Trade
ZNH 25.55 -0.84 -3.18% 9,200 Trade
TSM 10.78 -0.42 -3.75% 7,169,200 Trade
GSOL 14.96 -0.59 -3.80% 18,435 Trade
XING 12.33 -0.49 -3.82% 454,034 Trade
PACT 5.87 -0.24 -3.93% 81,330 Trade
CBA 48.20 -1.99 -3.96% 25,900 Trade
CYD 21.04 -0.92 -4.19% 499,200 Trade
NTE 25.80 -1.27 -4.69% 775,300 Trade
NTES 54.28 -2.68 -4.71% 2,479,743 Trade
SINA 43.31 -2.16 -4.75% 3,423,386 Trade
SOHU 27.01 -1.48 -5.19% 2,545,831 Trade
ASIA 7.34 -0.41 -5.29% 459,482 Trade
CHINA 10.35 -0.63 -5.74% 3,547,572 Trade
CHRT 9.70 -0.61 -5.92% 275,580 Trade
CHDX 11.63 -0.97 -7.70% 55,228 Trade
LTON 14.45 -1.25 -7.96% 1,735,924 Trade
INTN 15.60 -1.40 -8.24% 26,130 Trade
