InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,762.48
(
0.42%
)
US TECH 100
19,481.60
(
0.06%
)
Dow Jones
42,330.15
(
0.04%
)
Brent Oil
71.94
(
-0.07%
)
Bitcoin
63,308.50
(
-0.03%
)
Post# of 35633
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

joedebull

Send PM Follow Ignore
Followers 2
Posts 1885
Boards Moderated 0
Alias Born 03/20/2006

joedebull

Re: None

Friday, 10/26/2007 11:46:30 PM

Friday, October 26, 2007 11:46:30 PM

Post# of 35633
CONSORTIUM SVC MGMT - Nasdaq OTC BB: CTUM

Time & Sales most recent next page
Rec. Time Action Price Volume
3:31:02 PM Trade 0.9 5000
3:29:16 PM Trade 0.9 20000
2:54:14 PM Ask 0.99 2500
2:38:56 PM Bid 0.9 2500
2:17:26 PM Trade 0.9 5000
2:17:26 PM Bid 0.88 4500
2:15:00 PM Bid 0.9 2500
2:03:52 PM Trade 0.95 210
1:39:02 PM Bid 0.88 4500
1:38:24 PM Bid 0.85 2500
1:38:24 PM Trade 0.88 450
1:34:40 PM Bid 0.88 4000
1:32:50 PM Trade 0.88 750
1:32:50 PM Trade 0.85 750
1:23:02 PM Bid 0.85 2500
12:56:24 PM Bid 0.86 4500

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up