InvestorsHub Logo
Followers 123
Posts 30590
Boards Moderated 3
Alias Born 11/22/2006

Re: None

Wednesday, 10/10/2007 4:33:09 PM

Wednesday, October 10, 2007 4:33:09 PM

Post# of 54
Market Performance today:

Let's see how momentum crazed market performed today.

Maybe it is hyperbola price actions setting up for all the cash in the world after bubbling up, crash them making money in short side setup?

Of course, we know who knows when to crash bubbling up markets.


-52wH	+52wL	Symbol	 Close 	 change 	% chg	Stock	 52wk H 	 52w L 	Volume 
0.19% 22.66% $COMPX 2,811.61 7.70 0.27% Nasdaq Composite Index 2,806.41 2,292.29 1,922,466
-1.10% 19.81% $IDX 916.50 (0.68) -0.07% S&P 400 Midcap Index 926.67 764.94 0
-0.62% 19.37% $INDU 14,078.69 (85.84) -0.61% Dow Jones Industrial Average 14,166.97 11,794.17 1,263,080
-0.18% 16.29% $INX 1,562.47 (2.68) -0.17% S&P 500 Index 1,565.27 1,343.57 0
-1.32% 14.84% $IUX 845.19 (0.53) -0.06% Russell 2000 Stock Index 856.48 736.00 0
0.14% 29.89% $NDX.X 2,176.98 5.77 0.27% Nasdaq 100 Index 2,173.95 1,675.98 0
-0.15% 20.61% $NYA.X 10,262.99 (13.58) -0.13% NYSE Composite Index 10,278.08 8,508.94 0
-0.26% 16.60% $OEX 728.03 (1.76) -0.24% S&P 100 Index 729.93 624.39 0
-10.09% 9.96% $TRAN 4,933.53 (53.20) -1.07% Dow Jones Transportation Index 5,487.05 4,486.60 191,247
1.74% 46.54% $XAU(D) 176.45 3.01 1.74% PHLX Gold And Silver Sector In 173.44 120.41 0
0.15% 30.71% $XAX.X 2,425.86 8.99 0.37% AMEX Composite Index 2,422.27 1,855.85 0
-0.65% 19.35% DIA 140.73 (0.84) -0.59% Diamonds Trust, Series 1 141.65 117.91 9,723,400
-1.28% 15.05% IWM 84.11 (0.13) -0.15% iShares Russell 2000 Index Tr 85.20 73.11 50,178,380
-1.27% 19.62% MDY 166.41 (0.34) -0.20% S&P Midcap Dep Receipts 168.55 139.11 3,473,967
0.13% 30.00% QQQQ 53.52 0.13 0.24% PowerShares QQQ Trust Series 1 53.45 41.17 91,444,036
-0.25% 16.24% SPY 156.11 (0.37) -0.24% S&P Dep Receipts 156.50 134.30 99,855,614
~~ ETFs
-2.07% 2.54% AGG 99.57 0.13 0.13% iShares Lehman Aggregate Bd Fd 101.67 97.10 711,540
-2.09% 24.13% DBC 27.68 0.32 1.17% DB Commodity Index Tracking Fd 28.27 22.30 307,200
-0.65% 19.35% DIA 140.73 (0.84) -0.59% Diamonds Trust, Series 1 141.65 117.91 9,723,400
-6.44% 9.27% DVY 70.94 (0.48) -0.68% iShares DJ Select Divid Index 75.82 64.92 266,900
-28.46% 1.54% DXD 45.44 0.65 1.45% UltraShort Dow 30 ProShares 63.52 44.75 2,397,978
0.23% 100.08% EEB 51.46 0.23 0.45% Claymore Exchge / BNY BRIC ETF 51.34 25.72 363,600
0.06% 60.36% EEM 158.03 0.20 0.13% iShares MSCI Emerg Mkt Index F 157.94 98.55 12,274,577
-1.19% 23.88% EFA 84.19 (0.16) -0.19% iShares MSCI EAFE Index Tr 85.20 67.96 5,991,039
-0.55% 53.07% EPP 172.60 (0.80) -0.46% iShares MSCI Pac Index Fd 173.55 112.76 247,800
-0.69% 53.44% EWA 33.02 (0.04) -0.12% iShares MSCI Australia Index F 33.25 21.52 1,837,347
0.15% 46.25% EWC 33.77 0.18 0.54% iShares MSCI Canada Index Fd 33.72 23.09 852,900
-2.55% 38.72% EWD 38.19 0.09 0.24% iShares MSCI Sweden Index Fd 39.19 27.53 87,400
-0.54% 45.79% EWG 34.99 (0.11) -0.31% iShares MSCI Germany Index Fd 35.18 24.00 816,160
-0.73% 52.08% EWH 21.90 (0.09) -0.41% iShares MSCI Hong Kong Idx Fd 22.06 14.40 5,633,617
-6.62% 24.54% EWO 39.08 (0.04) -0.10% iShares MSCI Austria Index Fd 41.85 31.38 90,000
-1.29% 29.13% EWP 61.40 (0.15) -0.24% iShares MSCI Spain Index Fd 62.20 47.55 571,200
-2.64% 24.93% EWQ 39.04 (0.15) -0.38% iShares MSCI France Index Fd 40.10 31.25 58,600
-1.95% 61.99% EWS 15.60 (0.32) -2.01% iShares MSCI Singapore(Free)In 15.91 9.63 2,909,800
-0.28% 35.71% EWT 17.67 (0.02) -0.11% iShares MSCI Taiwan Index Fd 17.72 13.02 5,413,529
-0.42% 20.46% EWU 26.38 (0.04) -0.15% iShares MSCI U.K. Index Fd 26.49 21.90 561,000
-0.39% 60.42% EWY 72.22 0.22 0.31% iShares MSCI South Korea Index 72.50 45.02 2,062,684
-0.55% 98.94% EWZ 79.18 (0.28) -0.35% iShares MSCI Brazil Index Fd 79.62 39.80 11,631,001
-1.06% 13.37% FXE 141.66 0.38 0.27% CurrencyShares Euro Trust 143.18 124.95 245,000
0.15% 133.96% FXI 192.34 0.34 0.18% iShares FTSE/Xinhua China 25 192.05 82.21 3,557,982
-0.84% 29.50% GLD 73.36 0.35 0.48% StreetTRACKS Gold Trust 73.98 56.65 4,613,500
-4.37% 19.62% IDU 100.00 (0.52) -0.52% iShares DJ US Utl Sect Index T 104.57 83.60 58,800
-2.28% 4.74% IEF 83.29 0.05 0.06% iShares Leh 7-10yr Treas Bd Fd 85.23 79.52 298,700
0.88% 46.63% IGE 131.97 1.20 0.92% iShs GS Natural Resources Fd 130.82 90.00 84,300
0.34% 28.38% IGM 62.33 0.25 0.40% iShares Gold Sach Tech Index T 62.12 48.55 151,200
-0.62% 27.66% IGN 38.21 0.04 0.10% iShs GS Networking Fd 38.45 29.93 49,000
0.13% 22.64% IGV 52.55 0.12 0.23% iShs GS Software Fd 52.48 42.85 209,600
-4.59% 15.03% IGW 67.98 (0.16) -0.23% iShs GS Semiconductor Fd 71.25 59.10 211,100
-0.32% 73.76% ILF 255.84 (0.20) -0.08% iShares S&P Latin Am 40 Index 256.67 147.24 242,200
-0.09% 20.39% IWF 63.23 0.07 0.11% iShares Russell 1000 Gwth Inde 63.29 52.52 2,158,600
-1.28% 15.05% IWM 84.11 (0.13) -0.15% iShares Russell 2000 Index Tr 85.20 73.11 50,178,380
-6.61% 12.36% IWN 80.01 (0.32) -0.40% iShares Russell 2000 Val Index 85.67 71.21 1,322,400
-1.47% 18.08% IWR 111.44 (0.13) -0.12% iShares Russell Midcap Index 113.10 94.38 128,000
-0.73% 13.03% IYH 72.34 (0.02) -0.03% iShares DJ Us Hlth Sec Index T 72.87 64.00 15,700
-15.52% 20.31% IYR 80.25 (0.11) -0.14% iShares DJ US R/E Index Tr 94.99 66.70 3,401,300
-15.52% 20.31% IYR 80.25 (0.11) -0.14% iShares DJ US R/E Index Tr 94.99 66.70 3,401,300
-10.06% 9.83% IYT 88.30 (1.09) -1.22% iShares DJ Transp Avg Ind Fd 98.18 80.40 391,200
-4.82% 10.07% JPP 56.30 (0.47) -0.83% SPDR Russell/Nomura Japan 59.15 51.15 100
-11.74% 8.73% JSC 48.94 (0.33) -0.67% SPDR Russell MIDCap Japan 55.45 45.01 14,700
-1.27% 19.62% MDY 166.41 (0.34) -0.20% S&P Midcap Dep Receipts 168.55 139.11 3,473,967
0.26% 28.06% MTK 68.59 0.26 0.38% SPDR Morg Stan Technology 68.41 53.56 230,800
-29.38% 16.02% MZZ 48.73 0.23 0.47% UltraShort MidCap400 ProShrs 69.00 42.00 235,400
-0.30% 16.88% OEF 72.90 (0.30) -0.42% iShares S&P 100 Index Fd 73.12 62.37 965,900
0.45% 62.30% OIH 197.45 6.02 3.14% Oil Service HOLDRS 196.56 121.66 10,989,000
-0.33% 44.19% PBW 23.95 0.35 1.48% PwrShr WilderHill Clean Energy 24.03 16.61 515,200
-2.52% 35.65% PHO 23.25 0.94 4.21% PwrShs Water Resources Prtflio 23.85 17.14 350,600
-8.94% 14.87% PSI 18.85 (0.10) -0.53% PwrShs Dynamic Semiconductors 20.70 16.41 50,800
-39.35% 0.06% QID 35.97 0.07 0.19% UltraShort QQQ ProShares 59.31 35.95 18,030,592
0.40% 54.50% QLD 116.85 0.50 0.43% ProShares Ultra QQQ Trust 116.38 75.63 1,608,942
0.13% 30.00% QQQQ 53.52 0.13 0.24% PowerShares QQQ Trust Series 1 53.45 41.17 91,444,036
-6.37% 9.46% RTH 101.80 (0.12) -0.12% Retail HOLDRS 108.73 93.00 4,104,600
-24.34% 0.58% SDS 48.45 0.26 0.54% UltraShort S&P 500 ProShares 64.04 48.17 5,668,221
-0.68% 1.57% SHY 80.89 0.02 0.02% iShares Leh 1-3yr Treas Bd Fd 81.44 79.64 477,074
-8.02% 16.31% SMH 38.09 (0.04) -0.11% Semiconductor HOLDRS 41.41 32.75 9,377,200
-0.25% 16.24% SPY 156.11 (0.37) -0.24% S&P Dep Receipts 156.50 134.30 99,855,614
-3.98% 7.24% TLT 88.15 0.08 0.09% iShares Leh 20+ Yr Treas Bd Fd 91.80 82.20 855,600
-1.31% 28.10% TTH 41.35 (0.25) -0.60% Telecom HOLDRS 41.90 32.28 38,300
-28.53% 17.60% UNG 39.08 0.97 2.55% United States Natural Gas Fund 54.68 33.23 1,188,510
-2.96% 46.50% USO 62.35 1.00 1.63% United States Oil Fund LP 64.25 42.56 1,521,900
0.06% 63.41% VWO 110.50 0.73 0.67% Vanguard Emerging Markets ETF 110.43 67.62 636,437
-41.92% 10.77% XHB 23.25 0.32 1.40% SPDR S&P Homebuilders 40.03 20.99 1,712,100
-1.48% 35.56% XLB 43.15 (0.26) -0.60% S&P Sel Materials Spdr Fund 43.80 31.83 5,559,296
0.62% 47.86% XLE 76.77 0.81 1.07% S&P Sel Energy Spdr Fund 76.30 51.92 20,856,103
-6.95% 12.66% XLF 35.50 (0.25) -0.70% S&P Sel Financial Spdr Fund 38.15 31.51 27,516,371
-1.07% 23.00% XLI 41.45 (0.40) -0.95% S&P Sel Industrial Spdr Fund 41.90 33.70 1,856,600
0.11% 24.67% XLK 27.74 0.06 0.22% S&P Sel Technology Spdr Fund 27.71 22.25 1,801,642
0.18% 11.87% XLP 28.08 0.12 0.43% S&P Sel Consum Staples Spdr Fu 28.03 25.10 2,557,100
-4.64% 19.79% XLU 41.10 (0.31) -0.75% S&P Sel Utilities Spdr Fund 43.10 34.31 2,919,300
-7.03% 10.51% XLY 37.84 (0.07) -0.18% S&P Sel Consum Discretion'y Sp 40.70 34.24 2,152,181
~Nasdaq 100 Index (100)
0.14% 29.89% $NDX.X 2,176.98 5.77 0.27% Nasdaq 100 Index 2,173.95 1,675.98 0
-2.62% 129.52% AAPL 166.63 (1.29) -0.77% Apple Inc 171.11 72.60 23,751,127
0.33% 23.81% ADBE 45.50 0.60 1.33% Adobe Systems 45.35 36.75 7,194,973
-0.94% 48.64% ADSK 50.70 - 0.00% Autodesk, Inc 51.18 34.11 1,407,460
-37.86% 33.66% AKAM 37.09 1.43 4.01% Akamai Technologies 59.69 27.75 12,631,788
-7.74% 38.26% ALTR 24.21 (0.22) -0.90% Altera Corp 26.24 17.51 6,529,670
-12.17% 19.95% AMAT 20.20 (0.47) -2.27% Applied Materials 23.00 16.84 30,226,295
-25.26% 19.15% AMGN 57.55 0.54 0.95% Amgen Inc 77.00 48.30 9,021,633
-10.18% 34.54% AMLN 47.83 (0.48) -1.00% Amylin Pharmaceuticals 53.25 35.55 1,976,475
-2.07% 198.36% AMZN 94.73 (0.78) -0.82% Amazon.com Inc 96.73 31.75 5,559,192
-3.18% 90.28% APOL 63.42 0.17 0.27% Apollo Group'A' 65.50 33.33 1,997,799
-1.95% 62.59% ATVI 23.12 (0.45) -1.92% Activision Inc 23.58 14.22 6,861,136
-19.18% 9.13% BBBY 35.01 (0.34) -0.95% Bed Bath & Beyond 43.32 32.08 1,902,110
-17.47% 31.81% BEAS(E) 13.84 (0.19) -1.35% Bea Systems 16.77 10.50 6,372,025
-2.30% 57.28% BIIB 67.41 0.17 0.25% Biogen Idec 69.00 42.86 2,341,036
1.28% 50.78% BRCM 40.41 0.12 0.29% Broadcom Corp'A' 39.90 26.80 10,466,934
-12.33% 26.11% CDNS 21.83 0.03 0.15% Cadence Design Systems 24.90 17.31 4,120,387
0.13% 50.23% CDWC 87.60 0.06 0.06% CDW Corp 87.49 58.31 2,016,819
1.84% 73.71% CELG 75.18 1.10 1.49% Celgene Corp 73.82 43.28 3,402,230
-10.96% 16.83% CEPH 75.53 (0.22) -0.29% Cephalon Inc 84.83 64.65 943,591
-0.98% 34.43% CHKP 26.20 (0.20) -0.77% Check Point Software Tech 26.46 19.49 1,147,339
-10.47% 32.10% CHRW 52.10 (1.29) -2.41% C.H. Robinson Worldwide Inc 58.19 39.44 1,195,138
0.15% 41.21% CKFR 47.22 - 0.00% Checkfree Corp 47.15 33.44 749,018
-21.57% 2.56% CMCSA 23.67 (0.20) -0.84% Comcast Cl'A' 30.18 23.08 21,160,675
5.41% 40.23% COST 69.12 5.82 9.19% Costco Wholesale 65.57 49.29 27,370,367
-0.42% 42.84% CSCO 33.24 0.19 0.57% Cisco Systems 33.38 23.27 36,739,497
-15.56% 6.66% CTAS 37.01 (0.08) -0.20% Cintas Corp 43.83 34.70 1,884,703
-11.05% 25.72% CTSH 84.99 (0.17) -0.20% Cognizant Tech Solutions'A' 95.55 67.60 1,702,121
-0.79% 58.70% CTXS 41.42 0.23 0.56% Citrix Systems 41.75 26.10 2,353,895
-5.20% 29.89% DELL(E) 28.07 0.17 0.61% Dell Inc 29.61 21.61 9,061,605
-2.72% 100.83% DISCA 29.00 0.02 0.08% Discovery Holding Co Series A 29.81 14.44 1,651,601
-6.29% 49.04% DISH 48.87 0.48 0.99% EchoStar Communications'A' 52.15 32.79 2,374,209
-1.33% 39.15% EBAY 39.38 0.19 0.49% Ebay Inc 39.91 28.30 5,877,881
-7.14% 19.76% ERIC 40.31 (0.17) -0.42% Ericsson(LM)tel'B'ADS 43.41 33.66 3,573,681
-0.56% 29.48% ERTS 59.91 (0.17) -0.28% Electronic Arts 60.25 46.27 2,459,559
-0.86% 100.07% ESRX 58.82 0.45 0.76% Express Scripts 59.33 29.40 2,199,999
-6.15% 33.41% EXPD 51.11 (0.90) -1.74% Expeditors Intl of Washington 54.46 38.31 5,609,023
-2.13% 117.99% EXPE(F) 34.53 (0.04) -0.13% Expedia Inc 35.28 15.84 2,961,896
-6.89% 49.14% FAST 49.29 0.49 1.00% Fastenal Co 52.94 33.05 1,104,722
-8.52% 23.98% FISV 54.75 (0.26) -0.48% Fiserv Inc 59.85 44.16 968,978
-11.61% 10.15% FLEX 11.72 0.14 1.20% Flextronics Intl 13.26 10.64 6,369,642
0.89% 258.42% FWLT 148.60 2.49 1.69% Foster Wheeler Ltd 147.29 41.46 1,763,296
-0.55% 19.42% GENZ 70.11 0.40 0.58% Genzyme Corporation 70.50 58.71 3,784,876
1.65% 38.89% GILD 43.00 0.89 2.11% Gilead Sciences 42.30 30.96 6,802,489
0.16% 49.93% GOOG 624.75 9.52 1.55% Google Inc Cl A 623.78 416.70 5,336,256
-9.34% 149.97% GRMN 111.31 (1.08) -0.97% Garmin Ltd 122.78 44.53 4,434,228
-27.57% 18.38% IACI 29.69 (0.14) -0.47% IAC/InterActiveCorp New 40.99 25.08 1,587,364
-9.73% 25.66% INFY 55.29 1.52 2.82% Infosys Technologies ADS 61.25 44.00 4,127,615
-2.71% 37.92% INTC 25.86 - 0.00% Intel Corp 26.58 18.75 38,208,900
-9.73% 24.25% INTU 32.48 0.29 0.90% Intuit Inc 35.98 26.14 2,181,983
-1.07% 200.68% ISRG 259.19 1.88 0.73% Intuitive Surgical 261.99 86.20 824,769
-11.50% 33.33% JAVA 6.00 0.03 0.50% Sun Microsystems Inc 6.78 4.50 33,018,701
-0.97% 126.80% JNPR 37.58 (0.25) -0.65% Juniper Networks 37.95 16.57 6,799,147
-20.40% 41.15% JOYG 52.14 (0.28) -0.55% Joy Global 65.50 36.94 1,682,047
-15.11% 16.62% KLAC 53.20 (1.45) -2.67% KLA-Tencor Corp 62.67 45.62 7,090,132
-19.16% 16.01% LAMR 54.93 (0.69) -1.24% Lamar Advertising 'A' 67.95 47.35 1,936,398
-6.07% 68.81% LBTYA 42.27 0.11 0.26% Liberty Global Inc Cl A 45.00 25.04 1,664,714
-22.05% 14.01% LINTA 20.18 0.02 0.12% Liberty Media Hldg Inter Ser A 25.89 17.70 3,983,738
-11.25% 15.98% LLTC 34.47 (0.07) -0.21% Linear Technology Corp 38.84 29.72 6,811,705
-5.23% 35.77% LOGI 29.00 (0.33) -1.15% Logitech Intl ADR 30.60 21.36 1,506,334
-9.55% 27.63% LRCX(E) 55.01 0.23 0.43% Lam Research 60.82 43.10 3,597,259
-28.97% 12.85% LVLT 4.83 (0.08) -1.71% Level 3 Communications 6.80 4.28 26,358,606
-23.17% 4.99% MCHP 32.62 0.61 1.90% Microchip Technology 42.46 31.07 7,341,007
-9.03% 117.69% MICC(F) 90.80 1.11 1.25% Millicom Intl Cellular S.A. 99.81 41.71 751,939
-33.58% 12.42% MNST 36.39 (0.01) -0.02% Monster Worldwide 54.79 32.37 1,976,633
-21.78% 9.51% MRVL 16.70 0.06 0.36% Marvell Technology Group 21.35 15.25 13,844,179
-5.06% 13.18% MSFT 30.23 0.10 0.33% Microsoft Corp 31.84 26.71 33,307,585
-18.49% 6.04% MXIM(H) 28.79 (0.08) -0.28% Maxim Integrated Prod 35.32 27.15 3,323,409
-20.98% 18.06% NIHD 71.46 (0.36) -0.50% NII Holdings 90.43 60.53 3,754,641
-32.24% 25.10% NTAP 28.16 0.25 0.91% Network Appliance 41.56 22.51 8,026,400
-2.95% 97.06% NVDA 36.83 (0.35) -0.94% Nvidia Corp 37.95 18.69 9,700,543
1.06% 43.52% ORCL 22.92 0.34 1.48% Oracle Corp 22.68 15.97 32,019,270
-10.12% 17.43% PAYX 42.37 (0.07) -0.17% Paychex Inc 47.14 36.08 1,254,313
-43.28% -0.71% PCAR 55.94 (2.60) -4.44% Paccar Inc 98.63 56.34 2,320,729
-1.95% 23.94% PDCO 39.30 (0.33) -0.83% Patterson Companies 40.08 31.71 544,473
-12.54% 11.62% PETM 31.03 (1.60) -4.94% Petsmart Inc 35.48 27.80 5,945,708
-21.84% 6.06% PTEN 22.05 (0.17) -0.78% Patterson-UTI Energy 28.21 20.79 3,870,358
-11.36% 23.14% QCOM 42.30 (0.32) -0.76% Qualcomm Inc 47.72 34.35 13,030,461
-1.68% 224.44% RIMM 116.80 1.30 1.13% Research In Motion 118.80 36.00 22,157,451
-21.27% 9.10% ROST 27.69 0.59 2.18% Ross Stores 35.17 25.38 1,422,981
-8.63% 47.26% RYAAY 45.43 0.77 1.72% Ryanair Holdings ADS 49.72 30.85 634,999
-33.39% 5.67% SBUX 26.65 (0.22) -0.83% Starbucks Corp 40.01 25.22 7,778,282
-55.96% 7.61% SEPR 27.85 (0.22) -0.79% Sepracor Inc 63.24 25.88 1,144,509
-24.99% 18.65% SHLD 146.40 0.89 0.61% Sears Holding Corporation 195.18 123.39 2,311,430
-2.10% 46.45% SIAL 49.91 (0.32) -0.63% Sigma-Aldrich 50.98 34.08 380,267
-16.02% 37.97% SIRI 3.67 0.09 2.52% Sirius Satellite Radio 4.37 2.66 57,461,872
-17.10% 44.05% SNDK 51.60 0.24 0.47% SanDisk Corp 62.24 35.82 8,361,127
-19.79% 6.75% SPLS 22.46 (0.19) -0.84% Staples Inc 28.00 21.04 5,953,745
-5.36% 29.63% SYMC 21.00 (0.16) -0.76% Symantec Corp 22.19 16.20 12,092,239
-1.67% 45.93% TEVA 44.26 0.16 0.36% Teva Pharm Indus ADR 45.01 30.33 3,897,911
-35.70% 0.23% TLAB 8.79 (0.09) -1.00% Tellabs, Inc 13.67 8.77 9,510,230
-5.57% 63.70% UAUA 48.70 (0.63) -1.28% UAL Corp 51.57 29.75 1,903,908
-18.23% 13.83% VMED 24.53 (0.11) -0.43% Virgin Media Inc 30.00 21.55 1,097,299
-1.70% 69.60% VRSN 34.09 0.07 0.20% Verisign Inc 34.68 20.10 4,518,699
-19.85% 42.01% VRTX 36.37 0.72 2.02% Vertex Pharmaceuticals 45.38 25.61 1,682,464
-23.59% 40.61% WFMI 50.62 (2.12) -4.01% Whole Foods Market 66.25 36.00 4,087,553
-8.02% 121.42% WYNN 155.79 4.45 2.94% Wynn Resorts 169.38 70.36 2,385,537
-15.80% 13.23% XLNX 25.68 (0.93) -3.49% Xilinx Inc 30.50 22.68 8,953,555
-12.88% 55.60% XMSR 15.42 (0.02) -0.16% XM Satellite Radio'A' 17.70 9.91 6,214,084
-0.58% 45.41% XRAY 42.81 (0.16) -0.36% Dentsply Intl 43.06 29.44 841,984
-15.65% 27.30% YHOO 28.35 - 0.00% Yahoo Inc 33.61 22.27 14,788,266
~Dow Jones Industrial Avg (30)
-0.62% 19.37% $INDU 14,078.69 (85.84) -0.61% Dow Jones Industrial Average 14,166.97 11,794.17 1,263,080
-20.59% 46.76% AA 38.73 (1.03) -2.58% Alcoa Inc 48.77 26.39 27,865,184
-6.08% 14.22% AIG 68.53 (1.50) -2.14% Amer Intl Group 72.97 60.00 14,285,590
-6.07% 14.80% AXP 61.89 (0.83) -1.33% American Express Company 65.89 53.91 6,591,881
-8.49% 26.89% BA 98.68 (2.77) -2.73% Boeing Co 107.83 77.77 25,294,300
-17.30% 5.55% C 47.14 (0.52) -1.09% Citigroup Inc 57.00 44.66 29,089,053
-6.71% 39.98% CAT 81.16 (1.28) -1.55% Caterpillar Inc 87.00 57.98 4,990,900
-9.07% 10.23% DD 49.01 (0.45) -0.91% Dupont(E.I.)Denemours 53.90 44.46 2,545,360
-4.10% 14.62% DIS 35.28 (0.19) -0.53% Disney (Walt) Co 36.79 30.78 4,690,400
-0.81% 23.33% GE 41.81 (0.21) -0.50% General Electric 42.15 33.90 19,112,300
-1.37% 33.84% GM 38.13 (0.36) -0.93% General Motors 38.66 28.49 9,074,771
-19.90% 5.65% HD 33.65 (0.17) -0.50% Home Depot Inc 42.01 31.85 16,489,205
-1.92% 48.91% HON 60.71 (0.73) -1.19% Honeywell Intl 61.90 40.77 4,847,800
-0.46% 38.30% HPQ 52.25 (0.21) -0.40% Hewlett-Packard 52.49 37.78 8,998,800
-0.82% 41.57% IBM 118.62 - 0.00% Intl Business Machines Corp 119.60 83.79 5,891,300
-2.71% 37.92% INTC 25.86 - 0.00% Intel Corp 26.58 18.75 38,208,900
-5.16% 10.23% JNJ 65.83 (0.38) -0.57% Johnson & Johnson 69.41 59.72 8,488,888
-11.91% 11.27% JPM 46.91 (0.66) -1.40% JPMorgan Chase & Co 53.25 42.16 17,257,000
-0.79% 32.37% KO 57.87 0.13 0.22% Coca-Cola Co 58.33 43.72 6,602,099
-0.75% 42.58% MCD 57.03 (0.40) -0.70% McDonald's Corp 57.46 40.00 6,494,600
-0.19% 31.44% MMM 95.82 0.18 0.19% 3M Co 96.00 72.90 2,925,736
-3.05% 19.84% MO 70.00 0.05 0.08% Altria Group 72.20 58.41 8,123,000
-3.46% 27.93% MRK 53.23 (0.27) -0.50% Merck & Co 55.14 41.61 5,663,900
-5.06% 13.18% MSFT 30.23 0.10 0.33% Microsoft Corp 31.84 26.71 33,307,585
-10.39% 10.42% PFE 25.54 0.05 0.20% Pfizer, Inc 28.50 23.13 29,245,589
0.07% 18.17% PG 71.40 0.28 0.40% Procter & Gamble 71.35 60.42 7,250,800
-2.84% 31.50% T 41.75 (0.01) -0.03% AT&T Inc 42.97 31.75 15,704,827
-2.42% 30.26% UTX 80.50 (0.87) -1.07% United Technologies 82.50 61.80 3,434,300
-0.07% 34.21% VZ 45.63 0.08 0.18% Verizon Communications 45.66 34.00 9,436,464
-12.58% 8.32% WMT 45.59 0.38 0.84% Wal-Mart Stores 52.15 42.09 15,811,050
-0.91% 40.57% XOM 93.13 0.39 0.42% Exxon Mobil 93.99 66.25 18,288,262
~S&P 100 Index (100)
-0.26% 16.60% $OEX 728.03 (1.76) -0.24% S&P 100 Index 729.93 624.39 0
-20.59% 46.76% AA 38.73 (1.03) -2.58% Alcoa Inc 48.77 26.39 27,865,184
-2.62% 129.52% AAPL 166.63 (1.29) -0.77% Apple Inc 171.11 72.60 23,751,127
-8.84% 19.45% ABT 54.24 (0.08) -0.14% Abbott Laboratories 59.50 45.41 6,831,500
-7.22% 21.34% AEP 47.54 (0.59) -1.21% Amer Electric Pwr 51.24 39.18 1,834,200
-11.96% 27.86% AES 21.34 0.11 0.51% AES Corp 24.24 16.69 3,759,000
-6.08% 14.22% AIG 68.53 (1.50) -2.14% Amer Intl Group 72.97 60.00 14,285,590
-11.52% 16.46% ALL 58.52 (0.24) -0.41% Allstate Corp 66.14 50.25 2,153,000
-25.26% 19.15% AMGN 57.55 0.54 0.95% Amgen Inc 77.00 48.30 9,021,633
-7.17% 59.43% ATI 111.12 (3.63) -3.14% Allegheny Technologies 119.70 69.70 3,878,500
-10.39% 29.35% AVP 37.50 0.05 0.13% Avon Products 41.85 28.99 937,159
-6.07% 14.80% AXP 61.89 (0.83) -1.33% American Express Company 65.89 53.91 6,591,881
-8.49% 26.89% BA 98.68 (2.77) -2.73% Boeing Co 107.83 77.77 25,294,300
-5.05% 12.42% BAC 52.30 (0.27) -0.51% Bank of America Corporation 55.08 46.52 14,469,087
-5.69% 28.26% BAX 55.64 0.11 0.20% Baxter Intl 59.00 43.38 1,505,169
3.15% 55.32% BHI 96.70 4.49 4.87% Baker Hughes Inc 93.75 62.26 7,070,400
-4.24% 35.12% BK 44.94 (0.08) -0.19% Bank Of New York 46.93 33.26 3,525,600
-8.41% 23.82% BMY 29.63 (0.22) -0.74% Bristol-Myers SQUIBB 32.35 23.93 6,412,700
-10.38% 19.65% BNI 85.56 (1.06) -1.23% Burlington Northn Santa Fe 95.47 71.51 1,731,800
-5.31% 13.49% BUD 52.26 0.58 1.12% Anheuser-Busch Cos 55.19 46.05 4,129,200
-17.30% 5.55% C 47.14 (0.52) -1.09% Citigroup Inc 57.00 44.66 29,089,053
-6.71% 39.98% CAT 81.16 (1.28) -1.55% Caterpillar Inc 87.00 57.98 4,990,900
-14.60% 11.71% CBS 30.53 (0.18) -0.59% CBS Corporation 35.75 27.33 6,148,400
-2.67% 24.34% CCU 37.55 0.27 0.72% Clear Channel Communications 38.58 30.20 6,764,400
-7.00% 39.60% CI 53.58 0.16 0.29% Cigna Corp 57.61 38.38 1,191,200
-0.32% 22.61% CL 72.77 (0.15) -0.21% Colgate-Palmolive 73.00 59.35 3,862,300
-21.57% 2.56% CMCSA 23.67 (0.20) -0.84% Comcast Cl'A' 30.18 23.08 21,160,675
-15.52% 19.06% COF 70.83 (1.15) -1.60% Capital One Financial 83.84 59.49 2,256,320
-4.52% 51.36% COP 86.73 0.89 1.04% ConocoPhillips 90.84 57.30 9,480,200
-7.78% 12.47% COV 41.50 0.29 0.69% Covidien Ltd 45.00 36.90 4,082,200
-15.87% 3.40% CPB 35.88 (0.27) -0.74% Campbell Soup 42.65 34.70 2,016,400
-0.42% 42.84% CSCO 33.24 0.19 0.57% Cisco Systems 33.38 23.27 36,739,497
-2.85% 43.41% CVS 38.85 - 0.00% CVS Caremark Corporation 39.99 27.09 5,427,700
-3.58% 46.16% CVX 92.08 (0.72) -0.78% Chevron Corporation 95.50 63.00 11,507,826
-9.07% 10.23% DD 49.01 (0.45) -0.91% Dupont(E.I.)Denemours 53.90 44.46 2,545,360
-5.20% 29.89% DELL(E) 28.07 0.17 0.61% Dell Inc 29.61 21.61 9,061,605
-4.10% 14.62% DIS 35.28 (0.19) -0.53% Disney (Walt) Co 36.79 30.78 4,690,400
-6.59% 15.37% DOW 44.80 (0.22) -0.50% Dow Chemical 47.96 38.83 3,815,653
3.01% 89.19% EMC 22.57 0.76 3.48% EMC Corp 21.91 11.93 74,754,525
-7.33% 30.40% EP 17.20 0.04 0.25% El Paso Corp 18.56 13.19 6,727,569
-4.53% 42.52% ETR 115.01 (0.88) -0.76% Entergy Corp 120.47 80.70 748,700
-6.39% 33.70% EXC 77.32 (0.87) -1.11% Exelon Corp 82.60 57.83 2,286,200
-15.15% 20.15% F 8.23 (0.09) -1.08% Ford Motor 9.70 6.85 35,514,775
-11.64% 8.05% FDX 107.29 0.14 0.13% FedEx Corp 121.42 99.30 1,569,600
-1.79% 24.09% GD 85.98 (1.57) -1.80% General Dynamics Corp 87.55 69.29 1,324,415
-0.81% 23.33% GE 41.81 (0.21) -0.50% General Electric 42.15 33.90 19,112,300
-1.37% 33.84% GM 38.13 (0.36) -0.93% General Motors 38.66 28.49 9,074,771
0.16% 49.93% GOOG 624.75 9.52 1.55% Google Inc Cl A 623.78 416.70 5,336,256
-1.57% 49.92% GS 235.94 (3.01) -1.26% Goldman Sachs Group 239.70 157.38 9,662,400
0.73% 48.94% HAL 40.05 0.54 1.37% Halliburton Co 39.76 26.89 12,172,503
-19.90% 5.65% HD 33.65 (0.17) -0.50% Home Depot Inc 42.01 31.85 16,489,205
0.07% 19.74% HET 88.01 (0.11) -0.13% Harrah's Entertainment 87.95 73.50 1,725,100
-9.21% 16.20% HIG 96.45 (1.48) -1.51% Hartford Finl Svcs Gp 106.23 83.00 1,354,300
-5.87% 11.74% HNZ 45.87 (0.11) -0.24% Heinz (H.J.) 48.73 41.05 787,300
-1.92% 48.91% HON 60.71 (0.73) -1.19% Honeywell Intl 61.90 40.77 4,847,800
-0.46% 38.30% HPQ 52.25 (0.21) -0.40% Hewlett-Packard 52.49 37.78 8,998,800
-0.82% 41.57% IBM 118.62 - 0.00% Intl Business Machines Corp 119.60 83.79 5,891,300
-2.71% 37.92% INTC 25.86 - 0.00% Intel Corp 26.58 18.75 38,208,900
-12.97% 16.52% IP 36.18 (0.99) -2.67% Intl Paper 41.57 31.05 4,947,300
-5.16% 10.23% JNJ 65.83 (0.38) -0.57% Johnson & Johnson 69.41 59.72 8,488,888
-11.91% 11.27% JPM 46.91 (0.66) -1.40% JPMorgan Chase & Co 53.25 42.16 17,257,000
-8.49% 13.66% KFT 34.04 (0.09) -0.28% Kraft Foods'A' 37.20 29.95 5,800,768
-0.79% 32.37% KO 57.87 0.13 0.22% Coca-Cola Co 58.33 43.72 6,602,099
-25.17% 31.45% LEH 64.49 (0.33) -0.52% Lehman Brothers Holdings 86.18 49.06 7,395,016
-33.80% 4.10% LTD 21.58 - -0.01% Limited Brands 32.60 20.73 6,532,900
-0.75% 42.58% MCD 57.03 (0.40) -0.70% McDonald's Corp 57.46 40.00 6,494,600
-1.97% 19.46% MDT 56.85 0.49 0.86% Medtronic, Inc 57.99 47.59 5,023,400
-24.06% 11.95% MER 74.94 0.31 0.42% Merrill Lynch 98.68 66.94 14,231,154
-0.19% 31.44% MMM 95.82 0.18 0.19% 3M Co 96.00 72.90 2,925,736
-3.05% 19.84% MO 70.00 0.05 0.08% Altria Group 72.20 58.41 8,123,000
-3.46% 27.93% MRK 53.23 (0.27) -0.50% Merck & Co 55.14 41.61 5,663,900
-10.73% 22.77% MS 67.40 (1.47) -2.12% Morgan Stanley 75.50 54.90 7,490,100
-5.06% 13.18% MSFT 30.23 0.10 0.33% Microsoft Corp 31.84 26.71 33,307,585
-10.99% 17.80% NSC 53.20 - 0.00% Norfolk Southern 59.77 45.16 2,243,009
1.06% 43.52% ORCL 22.92 0.34 1.48% Oracle Corp 22.68 15.97 32,019,270
-1.01% 20.20% PEP 73.50 0.49 0.67% Pepsico Inc 74.25 61.15 5,312,594
-10.39% 10.42% PFE 25.54 0.05 0.20% Pfizer, Inc 28.50 23.13 29,245,589
0.07% 18.17% PG 71.40 0.28 0.40% Procter & Gamble 71.35 60.42 7,250,800
-22.71% 4.71% RF 30.26 (0.68) -2.19% Regions Financial Corporation 39.15 28.90 2,231,700
-3.19% 29.01% ROK 73.19 0.42 0.58% Rockwell Automation 75.60 56.73 898,400
-2.20% 32.17% RTN 63.97 (0.36) -0.56% Raytheon Co 65.41 48.40 1,434,600
-23.01% 7.64% S 18.03 (0.24) -1.31% Sprint Nextel Corporation 23.42 16.75 20,106,700
-0.45% 94.43% SLB 108.26 3.63 3.47% Schlumberger Ltd 108.75 55.68 11,724,200
-10.80% 9.76% SLE 16.19 (0.30) -1.80% Sara Lee Corp 18.15 14.75 6,495,300
-5.42% 10.95% SO 36.79 (0.31) -0.84% Southern Company Inc 38.90 33.16 2,696,900
-2.84% 31.50% T 41.75 (0.01) -0.03% AT&T Inc 42.97 31.75 15,704,827
-7.04% 17.99% TGT 65.77 0.02 0.03% Target Corp 70.75 55.74 7,586,060
-17.36% 7.15% TWX 19.04 (0.08) -0.42% Time Warner 23.04 17.77 17,865,400
-8.18% 28.86% TXN 36.39 (0.28) -0.77% Texas Instruments 39.63 28.24 9,656,000
-14.71% 16.14% TYC 46.20 0.60 1.32% Tyco Intl Ltd 54.17 39.78 1,945,100
-4.25% 11.17% UPS 76.33 (0.56) -0.73% United Parcel'B' 79.72 68.66 3,237,887
-10.42% 13.48% USB 33.01 (0.37) -1.12% U.S. Bancorp 36.85 29.09 6,875,200
-2.42% 30.26% UTX 80.50 (0.87) -1.07% United Technologies 82.50 61.80 3,434,300
-0.07% 34.21% VZ 45.63 0.08 0.18% Verizon Communications 45.66 34.00 9,436,464
-13.64% 13.27% WB 50.78 (0.55) -1.07% Wachovia Corp 58.80 44.83 9,735,600
-3.61% 12.12% WFC 36.62 (0.55) -1.47% Wells Fargo 37.99 32.66 13,061,731
-3.97% 47.94% WMB 34.81 (0.12) -0.35% Williams Companies 36.25 23.53 2,668,295
-12.58% 8.32% WMT 45.59 0.38 0.84% Wal-Mart Stores 52.15 42.09 15,811,050
-15.43% 23.43% WY 73.65 (1.65) -2.20% Weyerhaeuser Co 87.09 59.67 1,410,600
-0.91% 40.57% XOM 93.13 0.39 0.42% Exxon Mobil 93.99 66.25 18,288,262
-14.22% 13.43% XRX 17.31 (0.27) -1.52% Xerox Corp 20.18 15.26 5,024,000
~~ S&P Indexes
-1.10% 19.81% $IDX 916.50 (0.68) -0.07% S&P 400 Midcap Index 926.67 764.94 0
0.04% 17.41% $IGX 730.78 0.32 0.04% S&P Growth Cash Index 730.46 622.44 0
-0.18% 16.29% $INX 1,562.47 (2.68) -0.17% S&P 500 Index 1,565.27 1,343.57 0
-1.17% 15.23% $IVX 828.72 (3.18) -0.38% S&P Value Cash Index 838.49 719.17 0
-0.26% 16.60% $OEX 728.03 (1.76) -0.24% S&P 100 Index 729.93 624.39 0
0.34% 15.83% $SDX 1,561.65 5.36 0.34% S&P 500 Index Special Open Ind 1,556.29 1,348.25 0
-3.27% 13.95% $SGDY 1,795.21 2.37 0.13% S&P Global 1200 Consumer Discr 1,855.96 1,575.46 0
-0.22% 39.35% $SGEY 2,966.96 21.91 0.74% S&p Global 1200 Energy Sector 2,973.43 2,129.10 0
-2.93% 15.26% $SGFY 1,912.37 (7.24) -0.38% S&P Global 1200 Financial Sect 1,970.07 1,659.18 0
-1.91% 9.90% $SGHY 1,649.55 (0.32) -0.02% S&P Global 1200 Health Care Se 1,681.71 1,500.92 0
0.41% 24.67% $SGIY 1,752.55 7.95 0.46% S&P Global 1200 Information Te 1,745.34 1,405.75 0
-0.18% 60.91% $SGMY 3,234.43 15.40 0.48% S&P Global 1200 Materials Inde 3,240.18 2,010.11 0
-0.15% 30.28% $SGNY 2,008.91 (2.93) -0.15% S&P Global 1200 Industrials In 2,011.83 1,541.99 0
0.05% 19.83% $SGSY 1,685.80 5.45 0.32% S&P Global 1200 Consumer Stapl 1,685.01 1,406.80 0
-1.21% 34.40% $SGTY 1,404.44 2.02 0.14% S&P Global 1200 Telecommunicat 1,421.63 1,044.96 0
-0.39% 26.73% $SGUY 1,897.28 (6.76) -0.36% S&P Global 1200 Utilities Inde 1,904.74 1,497.07 0
-1.06% 19.05% $SLX 915.33 3.26 0.36% S&P Midcap 400 Special Open In 925.12 768.84 0
-1.08% 17.11% $SPCY 440.99 (0.88) -0.20% S&P SmallCap 600 Index 445.82 376.56 0
-5.12% 11.63% $SPEY 1,592.05 0.42 0.03% S&P Europe 350 Cash Index 1,678.01 1,426.15 0
-9.17% 10.82% $SPFY 1,498.08 (4.36) -0.29% S&P Europe 350 Financial Cash 1,649.28 1,351.78 0
-2.18% 22.72% $SPIY 1,367.60 11.21 0.83% S&P Europe 350 Information Tec 1,398.07 1,114.45 0
0.10% 24.66% $SPLY 313.07 0.43 0.14% S&P 500 Technology Sector Inde 312.75 251.14 0
0.21% 47.98% $SPNY 590.26 6.32 1.08% S&P 500 Energy Sector Index 589.01 398.89 0
-6.62% 12.96% $SPSY 477.16 (4.78) -0.99% S&P 500 Financial Sector Index 511.01 422.41 0
-2.78% 24.17% $SPTY 1,536.24 2.14 0.14% S&P Europe 350 Telecom Service 1,580.11 1,237.16 0
-2.84% 15.49% $SPUY 1,825.63 (0.60) -0.03% S&P Europe Index 1,879.02 1,580.77 0
-2.48% 14.81% $SPWY 2,054.35 (4.10) -0.20% S&P 500 Equal Weighted Index 2,106.50 1,789.41 0
-0.66% 24.06% $SZX 830.07 2.24 0.27% S&P Value Special Open 835.59 669.07 0
~S&P 500 Index (500)
-0.18% 16.29% $INX 1,562.47 (2.68) -0.17% S&P 500 Index 1,565.27 1,343.57 0
-6.31% 25.15% A 37.87 (0.19) -0.49% Agilent Technologies 40.42 30.26 1,183,464
-20.59% 46.76% AA 38.73 (1.03) -2.58% Alcoa Inc 48.77 26.39 27,865,184
-2.62% 129.52% AAPL 166.63 (1.29) -0.77% Apple Inc 171.11 72.60 23,751,127
-18.49% 8.85% ABC 46.10 0.93 2.06% AmeriSourceBergen Corp 56.56 42.35 1,586,200
-9.34% 28.82% ABI 35.80 (0.04) -0.12% Applera Corp-Applied Biosys Gr 39.49 27.79 1,875,400
-29.52% 27.55% ABK 67.73 (0.87) -1.27% Ambac Financial Group 96.10 53.10 1,335,300
-8.84% 19.45% ABT 54.24 (0.08) -0.14% Abbott Laboratories 59.50 45.41 6,831,500
-9.21% 29.60% ACAS 45.36 (0.26) -0.57% Amer Capital Strategies 49.96 35.00 1,611,273
-3.20% 17.94% ACE 62.26 (1.03) -1.63% ACE Limited 64.32 52.79 1,165,200
-15.31% 14.74% ACS 52.23 (0.14) -0.27% Affiliated Computer Svcs'A' 61.67 45.52 385,851
0.33% 23.81% ADBE 45.50 0.60 1.33% Adobe Systems 45.35 36.75 7,194,973
-11.19% 25.30% ADI 36.50 (0.20) -0.54% Analog Devices 41.10 29.13 2,882,200
-15.18% 12.35% ADM 33.93 0.26 0.77% Archer-Daniels-Midland 40.00 30.20 5,442,100
-4.17% 16.00% ADP 48.20 (0.22) -0.46% Automatic Data Proc 50.30 41.55 1,238,300
-0.94% 48.64% ADSK 50.70 - 0.00% Autodesk, Inc 51.18 34.11 1,407,460
-2.44% 14.42% AEE 53.89 (0.23) -0.42% Ameren Corp 55.24 47.10 529,900
-7.22% 21.34% AEP 47.54 (0.59) -1.21% Amer Electric Pwr 51.24 39.18 1,834,200
-11.96% 27.86% AES 21.34 0.11 0.51% AES Corp 24.24 16.69 3,759,000
-0.75% 42.80% AET 54.58 (0.30) -0.54% Aetna Inc 54.99 38.22 2,120,120
-0.80% 36.89% AFL 58.18 (0.30) -0.51% AFLAC Inc 58.65 42.50 1,201,600
-0.41% 28.11% AGN 67.77 (0.11) -0.16% Allergan, Inc 68.05 52.90 1,208,500
-6.08% 14.22% AIG 68.53 (1.50) -2.14% Amer Intl Group 72.97 60.00 14,285,590
-26.57% 24.99% AIV 48.31 (0.05) -0.10% Apartment Investment & Mgmt'A' 65.79 38.65 706,700
-11.12% 21.98% AIZ 55.22 (0.60) -1.07% Assurant Inc 62.13 45.27 721,500
-37.86% 33.66% AKAM 37.09 1.43 4.01% Akamai Technologies 59.69 27.75 12,631,788
-11.52% 16.46% ALL 58.52 (0.24) -0.41% Allstate Corp 66.14 50.25 2,153,000
-7.74% 38.26% ALTR 24.21 (0.22) -0.90% Altera Corp 26.24 17.51 6,529,670
-12.17% 19.95% AMAT 20.20 (0.47) -2.27% Applied Materials 23.00 16.84 30,226,295
-45.43% 24.40% AMD 14.02 0.25 1.81% Advanced Micro Devices Inc 25.69 11.27 31,961,592
-25.26% 19.15% AMGN 57.55 0.54 0.95% Amgen Inc 77.00 48.30 9,021,633
-2.74% 38.54% AMP 66.14 (0.54) -0.80% Ameriprise Financial Inc 68.00 47.74 928,100
-2.07% 198.36% AMZN 94.73 (0.78) -0.82% Amazon.com Inc 96.73 31.75 5,559,192
-21.56% 6.81% AN 18.19 (0.05) -0.26% AutoNation Inc 23.19 17.03 1,823,200
-1.47% 28.53% ANF 84.51 0.99 1.19% Abercrombie & Fitch Co'A' 85.77 65.75 1,612,500
-1.17% 40.39% AOC 46.40 (0.56) -1.19% Aon Corp 46.95 33.05 1,307,088
0.68% 47.36% APA 92.85 0.06 0.06% Apache Corp 92.22 63.01 2,227,900
-1.11% 43.75% APC 55.20 (0.21) -0.39% Anadarko Petroleum 55.82 38.40 3,551,400
-1.47% 45.20% APD 97.50 (0.47) -0.48% Air Products & Chem 98.95 67.15 1,187,500
-3.18% 90.28% APOL 63.42 0.17 0.27% Apollo Group'A' 65.50 33.33 1,997,799
-20.77% 21.17% ASD 35.55 (0.83) -2.29% American Standard Companies 44.87 29.34 1,344,700
-6.64% 32.03% ASH 66.32 - 0.00% Ashland Inc 71.04 50.23 1,122,500
-0.16% 33.41% AT 70.48 (0.01) -0.02% Alltel Corp 70.59 52.83 2,023,700
-7.17% 59.43% ATI 111.12 (3.63) -3.14% Allegheny Technologies 119.70 69.70 3,878,500
-0.70% 49.39% AV 17.12 (0.02) -0.13% Avaya Inc 17.24 11.46 3,163,300
-17.17% 20.02% AVB 124.20 (0.04) -0.03% Avalonbay Communities 149.94 103.48 555,600
-10.39% 29.35% AVP 37.50 0.05 0.13% Avon Products 41.85 28.99 937,159
-21.51% 2.73% AVY 56.00 (1.58) -2.74% Avery Dennison Corp 71.35 54.51 1,694,700
-8.72% 14.71% AW 12.87 (0.11) -0.86% Allied Waste Ind 14.10 11.22 2,204,800
-6.07% 14.80% AXP 61.89 (0.83) -1.33% American Express Company 65.89 53.91 6,591,881
-2.79% 37.77% AYE 55.70 (0.26) -0.47% Allegheny Energy 57.30 40.43 996,900
-12.10% 15.14% AZO 123.31 (0.22) -0.18% AutoZone Inc 140.29 107.10 714,300
-8.49% 26.89% BA 98.68 (2.77) -2.73% Boeing Co 107.83 77.77 25,294,300
-5.05% 12.42% BAC 52.30 (0.27) -0.51% Bank of America Corporation 55.08 46.52 14,469,087
-5.69% 28.26% BAX 55.64 0.11 0.20% Baxter Intl 59.00 43.38 1,505,169
-19.18% 9.13% BBBY 35.01 (0.34) -0.95% Bed Bath & Beyond 43.32 32.08 1,902,110
-7.58% 11.91% BBT 41.35 (0.76) -1.81% BB&T Corp 44.74 36.95 1,874,400
-15.47% 18.14% BBY 49.44 (0.34) -0.68% Best Buy 58.49 41.85 4,860,600
-31.84% 11.71% BC 23.85 0.10 0.42% Brunswick Corp 34.99 21.35 615,100
-1.36% 17.44% BCR 88.16 0.16 0.18% Bard (C.R.) 89.38 75.07 327,100
-15.39% 6.81% BDK 82.08 (0.65) -0.78% Black & Decker Corp 97.01 76.85 668,500
-1.44% 21.65% BDX 83.68 (0.08) -0.10% Becton, Dickinson 84.90 68.79 429,200
-6.70% 31.33% BEN 135.83 (1.61) -1.17% Franklin Resources 145.59 103.43 1,393,800
-6.21% 18.60% BF.B 74.92 (0.49) -0.65% Brown-Forman'B' 79.88 63.17 179,500
3.15% 55.32% BHI 96.70 4.49 4.87% Baker Hughes Inc 93.75 62.26 7,070,400
-18.51% 48.71% BIG 29.46 (0.04) -0.13% Big Lots Inc 36.15 19.81 1,497,600
-2.30% 57.28% BIIB 67.41 0.17 0.25% Biogen Idec 69.00 42.86 2,341,036
-18.01% 19.21% BJS 27.99 0.69 2.54% BJ Services 34.14 23.48 4,803,200
-4.24% 35.12% BK 44.94 (0.08) -0.19% Bank Of New York 46.93 33.26 3,525,600
-4.78% 32.86% BLL 53.37 (2.15) -3.85% Ball Corp 56.05 40.17 1,604,702
-11.73% 31.57% BMC 32.59 0.08 0.25% BMC Software 36.92 24.77 787,800
-22.20% 3.35% BMS 28.42 (0.39) -1.33% Bemis Co 36.53 27.50 961,100
-8.41% 23.82% BMY 29.63 (0.22) -0.74% Bristol-Myers SQUIBB 32.35 23.93 6,412,700
-10.38% 19.65% BNI 85.56 (1.06) -1.23% Burlington Northn Santa Fe 95.47 71.51 1,731,800
-15.94% 36.68% BOL 64.73 0.08 0.13% Bausch & Lomb 77.00 47.36 757,000
1.28% 50.78% BRCM 40.41 0.12 0.29% Broadcom Corp'A' 39.90 26.80 10,466,934
-3.03% 22.84% BRL 55.78 (0.14) -0.26% Barr Pharmaceuticals 57.52 45.41 385,000
-27.11% 26.13% BSC 125.81 (1.74) -1.37% Bear Stearns Cos 172.61 99.75 3,293,900
-21.67% 20.89% BSX 14.64 0.18 1.23% Boston Scientific Corporation 18.69 12.11 7,026,800
-7.14% 43.04% BTU 51.78 0.45 0.89% Peabody Energy 55.76 36.20 3,860,578
-5.31% 13.49% BUD 52.26 0.58 1.12% Anheuser-Busch Cos 55.19 46.05 4,129,200
-16.39% 21.88% BXP 111.22 (0.60) -0.54% Boston Properties 133.02 91.25 725,400
-17.30% 5.55% C 47.14 (0.52) -1.09% Citigroup Inc 57.00 44.66 29,089,053
-6.15% 25.46% CA 26.71 0.26 0.98% CA Inc 28.46 21.29 2,388,800
-12.42% 3.50% CAG 24.83 (0.34) -1.36% Conagra Foods 28.35 23.99 6,746,400
-13.07% 8.26% CAH 66.20 0.55 0.84% Cardinal Health 76.15 61.15 1,712,400
-6.71% 39.98% CAT 81.16 (1.28) -1.55% Caterpillar Inc 87.00 57.98 4,990,900
-2.02% 20.18% CB 54.86 (0.37) -0.66% Chubb Corp 55.99 45.65 3,289,000
-4.66% 28.86% CBE 56.30 - 0.00% Cooper Indus'A' 59.05 43.69 1,733,700
-36.94% 13.76% CBG 26.95 (0.41) -1.51% CB Richard Ellis Group 42.74 23.69 3,628,944
-1.78% 32.25% CBH 40.27 (0.13) -0.32% Commerce Bancorp 41.00 30.45 6,137,316
-14.60% 11.71% CBS 30.53 (0.18) -0.59% CBS Corporation 35.75 27.33 6,148,400
-67.55% 23.51% CC 9.51 0.33 3.63% Circuit City Stores 29.31 7.70 8,592,724
-1.33% 24.94% CCE 24.40 - 0.00% Coca-Cola Enterprises 24.73 19.53 1,817,000
-3.21% 22.40% CCL 51.04 (0.17) -0.34% Carnival Corp 52.73 41.70 3,156,035
-2.67% 24.34% CCU 37.55 0.27 0.72% Clear Channel Communications 38.58 30.20 6,764,400
-8.78% 51.83% CEG 89.58 (0.52) -0.58% Constellation Energy Group 98.20 59.00 744,300
1.84% 73.71% CELG 75.18 1.10 1.49% Celgene Corp 73.82 43.28 3,402,230
-58.46% 25.33% CFC 18.80 (0.46) -2.39% Countrywide Financial Corp 45.26 15.00 18,535,370
-1.64% 36.16% CHK 37.13 0.12 0.32% Chesapeake Energy 37.75 27.27 4,957,924
-10.47% 32.10% CHRW 52.10 (1.29) -2.41% C.H. Robinson Worldwide Inc 58.19 39.44 1,195,138
-7.00% 39.60% CI 53.58 0.16 0.29% Cigna Corp 57.61 38.38 1,191,200
1.48% 117.56% CIEN 47.95 1.69 3.65% Ciena Corp 47.25 22.04 4,618,922
-9.39% 23.81% CINF 44.57 - 0.00% Cincinnati Financial 49.19 36.00 480,670
-36.17% 30.82% CIT 39.31 (0.53) -1.32% CIT Group 61.59 30.05 1,019,700
-0.32% 22.61% CL 72.77 (0.15) -0.21% Colgate-Palmolive 73.00 59.35 3,862,300
-9.60% 11.53% CLX 62.70 0.09 0.14% Clorox Co 69.36 56.22 1,135,800
-15.82% 7.00% CMA 53.78 (0.51) -0.94% Comerica Inc 63.89 50.26 960,500
-21.57% 2.56% CMCSA 23.67 (0.20) -0.84% Comcast Cl'A' 30.18 23.08 21,160,675
-0.87% 29.02% CME 626.00 (4.80) -0.76% CME Group Inc 631.50 485.20 367,000
-1.26% 146.88% CMI 139.04 (0.91) -0.65% Cummins Inc 140.82 56.32 1,214,800
-14.78% 13.18% CMS 16.66 - 0.00% CMS Energy 19.55 14.72 1,111,589
-16.14% 17.23% CNP 16.94 - 0.00% Centerpoint Energy 20.20 14.45 1,385,600
-1.02% 70.50% CNX 49.70 1.15 2.39% Consol Energy 50.21 29.15 3,976,699
-15.52% 19.06% COF 70.83 (1.15) -1.60% Capital One Financial 83.84 59.49 2,256,320
-16.09% 28.94% COH 45.31 0.35 0.77% Coach Inc 54.00 35.14 3,225,500
-2.58% 30.35% COL 74.04 (1.85) -2.44% Rockwell Collins 76.00 56.80 1,160,300
-4.52% 51.36% COP 86.73 0.89 1.04% ConocoPhillips 90.84 57.30 9,480,200
5.41% 40.23% COST 69.12 5.82 9.19% Costco Wholesale 65.57 49.29 27,370,367
-7.78% 12.47% COV 41.50 0.29 0.69% Covidien Ltd 45.00 36.90 4,082,200
-15.87% 3.40% CPB 35.88 (0.27) -0.74% Campbell Soup 42.65 34.70 2,016,400
-33.36% 14.66% CPWR 8.37 (0.26) -3.08% CompuWare Corp 12.56 7.30 3,562,692
-9.72% 22.60% CSC 57.56 1.27 2.26% Computer Sciences 63.76 46.95 1,245,500
-0.42% 42.84% CSCO 33.24 0.19 0.57% Cisco Systems 33.38 23.27 36,739,497
-17.29% 28.09% CSX 42.91 (0.57) -1.31% CSX Corp 51.88 33.50 3,523,900
-15.56% 6.66% CTAS 37.01 (0.08) -0.20% Cintas Corp 43.83 34.70 1,884,703
-9.55% 13.78% CTL 45.17 (0.15) -0.34% CenturyTel Inc 49.94 39.70 643,100
-11.05% 25.72% CTSH 84.99 (0.17) -0.20% Cognizant Tech Solutions'A' 95.55 67.60 1,702,121
-48.96% 19.47% CTX 29.33 0.33 1.16% Centex Corp 57.47 24.55 2,118,100
-0.79% 58.70% CTXS 41.42 0.23 0.56% Citrix Systems 41.75 26.10 2,353,895
-34.96% 20.86% CVG 17.73 0.10 0.58% Convergys Corp 27.26 14.67 1,205,800
-2.15% 38.44% CVH 61.37 0.84 1.40% Coventry Health Care Inc 62.72 44.33 1,222,800
-2.85% 43.41% CVS 38.85 - 0.00% CVS Caremark Corporation 39.99 27.09 5,427,700
-3.58% 46.16% CVX 92.08 (0.72) -0.78% Chevron Corporation 95.50 63.00 11,507,826
-13.27% 11.36% CZN 13.92 (0.13) -0.91% Citizens Communications 16.05 12.50 2,027,300
-6.65% 13.45% D 87.40 (1.02) -1.16% Dominion Resources Inc 93.63 77.04 1,255,400
-9.07% 10.23% DD 49.01 (0.45) -0.91% Dupont(E.I.)Denemours 53.90 44.46 2,545,360
-18.83% 26.86% DDR 58.71 (0.17) -0.30% Developers Diversified Rlty 72.33 46.28 803,000
-41.15% 22.41% DDS 23.87 1.22 5.39% Dillard's Inc'A' 40.56 19.50 2,025,500
1.93% 86.36% DE 154.70 3.19 2.11% Deere & Co 151.77 83.01 2,427,700
-5.20% 29.89% DELL(E) 28.07 0.17 0.61% Dell Inc 29.61 21.61 9,061,605
-28.23% 11.57% DF 26.90 (0.04) -0.16% Dean Foods 37.48 24.11 1,755,614
-22.30% 11.85% DFS 22.65 (0.37) -1.61% Discover Financial Services 29.15 20.25 4,027,000
-2.17% 19.55% DGX 57.36 (0.01) -0.02% Quest Diagnostics 58.63 47.98 563,300
-53.84% 15.33% DHI 14.37 0.06 0.42% D.R. Horton 31.13 12.46 4,464,800
-2.24% 21.57% DHR 82.46 (0.75) -0.91% Danaher Corp 84.35 67.83 1,066,500
-4.10% 14.62% DIS 35.28 (0.19) -0.53% Disney (Walt) Co 36.79 30.78 4,690,400
-3.47% 79.20% DJ 59.62 0.01 0.02% Dow Jones & Co 61.76 33.27 333,500
-8.43% 8.51% DOV 49.99 (1.00) -1.95% Dover Corp 54.59 46.07 864,200
-6.59% 15.37% DOW 44.80 (0.22) -0.50% Dow Chemical 47.96 38.83 3,815,653
-6.51% 16.77% DRI 44.50 (0.20) -0.45% Darden Restaurants 47.60 38.11 1,063,800
-8.71% 18.86% DTE 49.97 (0.09) -0.18% DTE Energy 54.74 42.04 1,305,300
0.00% 31.40% DTV 26.28 (0.01) -0.03% DirecTV Group 26.28 20.00 4,356,232
-10.05% 13.31% DUK 19.16 (0.16) -0.83% Duke Energy Corporation 21.30 16.91 3,964,700
0.30% 39.28% DVN 87.05 0.38 0.44% Devon Energy 86.79 62.50 2,236,200
-15.07% 65.48% DYN 9.30 (0.18) -1.89% Dynegy Inc 10.95 5.62 7,112,800
-1.33% 39.15% EBAY 39.38 0.19 0.49% Ebay Inc 39.91 28.30 5,877,881
-2.77% 27.07% ECL 47.03 0.10 0.21% Ecolab Inc 48.37 37.01 973,750
-10.83% 9.44% ED 47.17 (0.48) -1.00% Consolidated Edison 52.90 43.10 1,171,900
-22.54% 8.72% EDS 23.20 0.43 1.91% Electronic Data Systems 29.95 21.34 5,226,200
-20.39% 3.57% EFX 36.86 (2.65) -6.73% Equifax Inc 46.30 35.59 2,413,200
-5.81% 35.98% EIX 56.76 (0.57) -1.00% Edison Intl 60.26 41.74 1,224,700
-9.40% 23.97% EK 27.36 (0.33) -1.19% Eastman Kodak 30.20 22.07 2,290,000
-17.68% 12.11% EL 43.06 (0.29) -0.66% Lauder (Estee) Co 52.31 38.41 1,457,700
3.01% 89.19% EMC 22.57 0.76 3.48% EMC Corp 21.91 11.93 74,754,525
-7.18% 20.65% EMN 67.24 (1.23) -1.80% Eastman Chemical 72.44 55.73 364,300
-0.60% 33.07% EMR 54.57 (0.17) -0.31% Emerson Electric Co 54.90 41.01 2,118,000
-2.38% 34.35% EOG 79.55 0.97 1.24% EOG Resources 81.49 59.21 2,149,400
-7.33% 30.40% EP 17.20 0.04 0.25% El Paso Corp 18.56 13.19 6,727,569
-13.16% 20.30% EQ 56.88 (0.24) -0.43% Embarq Corporation 65.50 47.28 974,700
-22.95% 24.97% EQR 43.74 (0.35) -0.78% Equity Residential 56.77 35.00 1,363,200
-0.56% 29.48% ERTS 59.91 (0.17) -0.28% Electronic Arts 60.25 46.27 2,459,559
-0.86% 100.07% ESRX 58.82 0.45 0.76% Express Scripts 59.33 29.40 2,199,999
-16.15% 35.82% ESV 56.69 1.11 2.02% Ensco Intl 67.61 41.74 2,636,199
-46.70% 40.12% ETFC 13.90 (0.18) -1.26% E*Trade Financial Corporation 26.08 9.92 11,684,226
-4.92% 40.89% ETN 99.00 (0.78) -0.78% Eaton Corp 104.12 70.27 882,992
-4.53% 42.52% ETR 115.01 (0.88) -0.76% Entergy Corp 120.47 80.70 748,700
-6.39% 33.70% EXC 77.32 (0.87) -1.11% Exelon Corp 82.60 57.83 2,286,200
-2.13% 117.99% EXPE(F) 34.53 (0.04) -0.13% Expedia Inc 35.28 15.84 2,961,896
-15.15% 20.15% F 8.23 (0.09) -1.08% Ford Motor 9.70 6.85 35,514,775
3.02% 140.33% FCX 117.40 4.35 3.85% Freeport-McMoRan Copper&Gold B 113.96 48.85 13,931,000
-21.03% 15.44% FDO 27.97 0.37 1.36% Family Dollar Stores 35.42 24.23 2,802,600
-11.64% 8.05% FDX 107.29 0.14 0.13% FedEx Corp 121.42 99.30 1,569,600
-8.31% 16.63% FE 66.84 (0.12) -0.19% FirstEnergy Corp 72.90 57.31 977,800
-40.51% 18.87% FHN 27.03 (0.12) -0.44% First Horizon National Corp 45.44 22.74 1,241,900
-0.53% 36.13% FII 41.26 (0.19) -0.46% Federated Investors 'B' 41.48 30.31 652,500
-18.60% 24.04% FIS 47.05 (0.56) -1.18% Fidelity National Information 57.80 37.93 3,459,200
-8.52% 23.98% FISV 54.75 (0.26) -0.48% Fiserv Inc 59.85 44.16 968,978
-21.28% 1.49% FITB 34.10 (0.90) -2.57% Fifth Third Bancorp 43.32 33.60 3,273,222
1.49% 110.49% FLR 158.33 2.08 1.33% Fluor Corp 156.00 75.22 1,290,700
-5.91% 28.19% FNM 66.40 (0.95) -1.42% Federal Natl Mtge 70.57 51.80 4,238,500
-7.84% 12.81% FO 83.68 (0.21) -0.25% Fortune Brands 90.80 74.18 574,200
-5.22% 37.01% FPL 63.05 (0.27) -0.43% FPL Group 66.52 46.02 1,538,893
-13.72% 12.88% FRE 62.05 (0.54) -0.86% Federal Home Loan 71.92 54.97 2,654,600
-33.83% 9.57% FRX 38.36 (0.18) -0.47% Forest Labs 57.97 35.01 2,092,400
-17.29% 17.41% GAS 44.38 (0.22) -0.49% Nicor Inc 53.66 37.80 390,700
-28.85% 3.55% GCI 45.18 0.23 0.52% Gannett Co 63.50 43.63 1,788,613
-1.79% 24.09% GD 85.98 (1.57) -1.80% General Dynamics Corp 87.55 69.29 1,324,415
-0.81% 23.33% GE 41.81 (0.21) -0.50% General Electric 42.15 33.90 19,112,300
-0.55% 19.42% GENZ 70.11 0.40 0.58% Genzyme Corporation 70.50 58.71 3,784,876
-14.71% 35.64% GGP 57.51 0.24 0.42% General Growth Properties 67.43 42.40 1,826,700
1.65% 38.89% GILD 43.00 0.89 2.11% Gilead Sciences 42.30 30.96 6,802,489
-5.17% 7.70% GIS 58.34 (0.11) -0.19% Genl Mills 61.52 54.17 1,801,300
-3.52% 45.09% GLW 26.29 - 0.00% Corning Inc 27.25 18.12 9,527,702
-1.37% 33.84% GM 38.13 (0.36) -0.93% General Motors 38.66 28.49 9,074,771
-18.95% 13.66% GNW 30.12 (1.38) -4.34% Genworth Financial Inc 37.16 26.50 4,769,400
0.16% 49.93% GOOG 624.75 9.52 1.55% Google Inc Cl A 623.78 416.70 5,336,256
-3.95% 12.56% GPC 49.64 (0.18) -0.37% Genuine Parts 51.68 44.10 411,000
-9.63% 27.17% GPS 19.33 0.30 1.58% Gap Inc 21.39 15.20 9,863,300
-2.18% 66.10% GR 68.70 (0.73) -1.05% Goodrich Corp 70.23 41.36 1,397,400
-1.57% 49.92% GS 235.94 (3.01) -1.26% Goldman Sachs Group 239.70 157.38 9,662,400
-17.29% 116.45% GT 30.52 (0.02) -0.06% Goodyear Tire & Rub 36.90 14.10 1,550,400
-4.61% 38.17% GWW 94.05 (0.75) -0.79% Grainger (W.W.) 98.60 68.07 301,900
0.73% 48.94% HAL 40.05 0.54 1.37% Halliburton Co 39.76 26.89 12,172,503
-30.47% 15.20% HAR 87.00 (0.29) -0.33% Harman Intl 125.13 75.52 208,700
-10.63% 31.10% HAS 29.93 0.62 2.12% Hasbro Inc 33.49 22.83 2,595,700
-27.87% 12.21% HBAN 18.01 (0.28) -1.53% Huntington Bancshares 24.97 16.05 2,405,162
-1.18% 38.52% HCBK 15.86 (0.18) -1.13% Hudson City Bancorp 16.05 11.45 4,568,017
-4.63% 42.54% HCR 65.67 0.07 0.11% Manor Care 68.86 46.07 966,500
-19.90% 5.65% HD 33.65 (0.17) -0.50% Home Depot Inc 42.01 31.85 16,489,205
-5.93% 68.41% HES 65.73 (0.30) -0.45% Hess Corporation 69.87 39.03 4,213,459
0.07% 19.74% HET 88.01 (0.11) -0.13% Harrah's Entertainment 87.95 73.50 1,725,100
-9.21% 16.20% HIG 96.45 (1.48) -1.51% Hartford Finl Svcs Gp 106.23 83.00 1,354,300
-0.23% 70.29% HLT 47.05 (0.05) -0.11% Hilton Hotels 47.16 27.63 2,935,300
-5.87% 11.74% HNZ 45.87 (0.11) -0.24% Heinz (H.J.) 48.73 41.05 787,300
-33.74% 10.07% HOG 50.27 (0.83) -1.62% Harley-Davidson 75.87 45.67 2,052,200
-1.92% 48.91% HON 60.71 (0.73) -1.19% Honeywell Intl 61.90 40.77 4,847,800
-20.32% 14.23% HOT 60.12 - -0.01% Starwood Hotels&ResWorldwide 75.45 52.63 1,097,400
-6.23% 32.58% HPC 21.08 (0.09) -0.43% Hercules, Inc 22.48 15.90 851,300
-0.46% 38.30% HPQ 52.25 (0.21) -0.40% Hewlett-Packard 52.49 37.78 8,998,800
-9.98% 25.06% HRB 22.46 0.08 0.34% Block (H&R) 24.95 17.96 1,721,100
-3.14% 33.71% HSP 41.65 (0.07) -0.16% Hospira Inc 43.00 31.15 407,800
-19.25% 23.22% HST 23.40 0.31 1.36% Host Hotels & Resorts Inc 28.98 18.99 5,548,200
-19.98% 3.18% HSY 45.41 (0.64) -1.39% The Hershey Company 56.75 44.01 2,575,400
-0.92% 41.37% HUM 72.10 0.69 0.96% Humana Inc 72.77 51.00 872,300
-27.57% 18.38% IACI 29.69 (0.14) -0.47% IAC/InterActiveCorp New 40.99 25.08 1,587,364
-0.82% 41.57% IBM 118.62 - 0.00% Intl Business Machines Corp 119.60 83.79 5,891,300
-6.57% 111.96% ICE 162.70 (0.89) -0.54% IntercontinentalExchange Inc 174.15 76.76 1,144,800
-2.85% 33.51% IFF 53.19 (0.92) -1.70% Intl Flavors/Fragr 54.75 39.84 1,132,800
-9.92% 30.92% IGT 43.95 0.12 0.28% Intl Game Technology 48.79 33.57 1,618,800
-2.71% 37.92% INTC 25.86 - 0.00% Intel Corp 26.58 18.75 38,208,900
-9.73% 24.25% INTU 32.48 0.29 0.90% Intuit Inc 35.98 26.14 2,181,983
-12.97% 16.52% IP 36.18 (0.99) -2.67% Intl Paper 41.57 31.05 4,947,300
-26.18% 6.52% IPG 10.29 (0.05) -0.48% Interpublic Grp Cos 13.94 9.66 5,687,700
-4.18% 51.44% IR 54.29 (0.51) -0.93% Ingersoll-Rand'A' 56.66 35.85 1,562,800
-8.35% 28.90% ITT 67.31 (0.64) -0.94% ITT Corporation 73.44 52.22 495,100
-1.30% 29.87% ITW 59.22 (0.29) -0.49% Illinois Tool Works 60.00 45.60 1,455,000
-11.50% 33.33% JAVA 6.00 0.03 0.50% Sun Microsystems Inc 6.78 4.50 33,018,701
-30.34% 9.12% JBL 21.77 (0.32) -1.44% Jabil Circuit 31.25 19.95 3,088,500
-6.69% 50.52% JCI 40.19 0.19 0.48% Johnson Controls 43.07 26.70 3,217,000
-22.00% 10.50% JCP 68.00 0.91 1.36% Penney (J.C.) 87.18 61.54 3,322,800
-19.94% 26.83% JDSU 15.74 (0.03) -0.19% JDS Uniphase Corp 19.66 12.41 4,230,316
-5.16% 10.23% JNJ 65.83 (0.38) -0.57% Johnson & Johnson 69.41 59.72 8,488,888
-0.97% 126.80% JNPR 37.58 (0.25) -0.65% Juniper Networks 37.95 16.57 6,799,147
-3.06% 79.28% JNS 34.17 (0.90) -2.58% Janus Capital Group 35.25 19.06 3,908,300
-40.41% 26.60% JNY 21.18 (0.05) -0.22% Jones Apparel Group 35.54 16.73 1,565,800
-11.91% 11.27% JPM 46.91 (0.66) -1.40% JPMorgan Chase & Co 53.25 42.16 17,257,000
-18.58% 13.84% JWN 48.61 (0.36) -0.74% Nordstrom, Inc 59.70 42.70 3,526,900
-3.15% 15.49% K 55.10 (0.20) -0.35% Kellogg Co 56.89 47.71 669,000
-46.68% 25.68% KBH 29.90 0.27 0.91% KB Home 56.08 23.79 4,218,833
-16.39% 6.31% KEY 33.36 (0.25) -0.75% KeyCorp 39.90 31.38 1,739,300
-8.49% 13.66% KFT 34.04 (0.09) -0.28% Kraft Foods'A' 37.20 29.95 5,800,768
-52.22% -0.28% KG 10.63 (0.17) -1.58% King Pharmaceuticals 22.25 10.66 3,259,300
-14.01% 36.60% KIM 46.09 (0.30) -0.65% Kimco Realty 53.60 33.74 1,438,300
-15.11% 16.62% KLAC 53.20 (1.45) -2.67% KLA-Tencor Corp 62.67 45.62 7,090,132
-4.12% 9.41% KMB 69.79 (0.12) -0.18% Kimberly-Clark 72.79 63.79 1,579,100
-0.79% 32.37% KO 57.87 0.13 0.22% Coca-Cola Co 58.33 43.72 6,602,099
-9.71% 36.55% KR 28.84 0.12 0.40% Kroger Co 31.94 21.12 3,735,600
-23.18% 16.40% KSS 61.11 0.64 1.06% Kohl's Corp 79.55 52.50 3,883,655
-23.50% 3.84% LEG 19.47 (0.14) -0.73% Leggett & Platt 25.45 18.75 1,696,836
-25.17% 31.45% LEH 64.49 (0.33) -0.52% Lehman Brothers Holdings 86.18 49.06 7,395,016
-55.24% 17.18% LEN 25.31 0.30 1.22% Lennar Corp'A' 56.54 21.60 2,822,700
-4.18% 20.56% LH 78.88 0.55 0.70% Laboratory Corp Amer Hldgs 82.32 65.43 602,500
-29.97% 6.18% LIZ 32.80 (0.92) -2.70% Liz Claiborne 46.84 30.89 2,300,400
-0.69% 43.84% LLL 107.02 (0.83) -0.77% L-3 Communications Hldgs 107.76 74.40 576,900
-11.25% 15.98% LLTC 34.47 (0.07) -0.21% Linear Technology Corp 38.84 29.72 6,811,705
-4.26% 14.22% LLY 58.40 (0.08) -0.13% Lilly (Eli) 61.00 51.13 4,342,300
-21.56% 12.53% LM 86.42 (0.54) -0.62% Legg Mason Inc 110.17 76.80 2,977,400
-0.91% 33.91% LMT 110.74 (0.69) -0.62% Lockheed Martin 111.76 82.70 3,249,800
-7.52% 27.02% LNC 69.10 (0.22) -0.32% Lincoln Natl Corp 74.72 54.40 1,285,300
-18.66% 11.89% LOW 29.07 (0.03) -0.11% Lowe's Cos 35.74 25.98 7,210,800
-31.50% 26.71% LSI 7.59 - 0.00% LSI Corporation 11.08 5.99 8,684,490
-33.80% 4.10% LTD 21.58 - -0.01% Limited Brands 32.60 20.73 6,532,900
-7.33% 31.13% LTR 49.54 (0.19) -0.38% Loews Corp 53.46 37.78 1,263,900
-1.33% 100.00% LUK 51.04 (0.71) -1.37% Leucadia National Corporation 51.73 25.52 486,100
-12.03% 6.34% LUV 14.92 (0.06) -0.40% Southwest Airlines 16.96 14.03 2,360,300
-41.35% 24.11% LXK 43.80 2.74 6.67% Lexmark Intl'A' 74.68 35.29 5,250,500
-26.12% 21.01% M 34.50 0.11 0.33% Macy's Inc 46.70 28.51 3,385,000
-20.29% 4.88% MAR 41.45 (0.50) -1.19% Marriott Intl 'A' 52.00 39.52 2,988,300
-30.53% 6.49% MAS 24.12 (0.21) -0.88% Masco Corp 34.72 22.65 2,853,200
-23.73% 11.68% MAT 22.66 (0.05) -0.21% Mattel, Inc 29.71 20.29 1,623,700
-13.35% 34.57% MBI 65.87 (1.83) -2.70% MBIA Inc 76.02 48.95 1,643,100
-0.75% 42.58% MCD 57.03 (0.40) -0.70% McDonald's Corp 57.46 40.00 6,494,600
-23.17% 4.99% MCHP 32.62 0.61 1.90% Microchip Technology 42.46 31.07 7,341,007
-5.24% 27.80% MCK 60.55 0.64 1.07% McKesson Corp 63.90 47.38 1,994,881
-33.41% 19.45% MCO 50.67 (1.03) -1.99% Moody's Corp 76.09 42.42 2,694,900
-6.37% 23.30% MDP 59.37 (0.28) -0.47% Meredith Corp 63.41 48.15 117,300
-1.97% 19.46% MDT 56.85 0.49 0.86% Medtronic, Inc 57.99 47.59 5,023,400
-24.06% 11.95% MER 74.94 0.31 0.42% Merrill Lynch 98.68 66.94 14,231,154
-1.52% 24.71% MET 70.15 (0.58) -0.82% Metlife Inc 71.23 56.25 2,080,665
-26.06% 13.70% MHP 53.61 (0.42) -0.78% McGraw-Hill Companies 72.50 47.15 1,573,400
-0.16% 96.11% MHS 92.33 1.20 1.32% Medco Health Solutions 92.48 47.08 1,684,800
-12.63% 11.39% MI 44.98 (0.56) -1.24% Marshall & Ilsley 51.48 40.38 1,461,000
-6.33% 23.58% MIL 76.00 0.71 0.95% Millipore Corp 81.14 61.50 514,414
-11.00% 3.75% MKC 35.44 (0.13) -0.37% Mccormick & Co 39.82 34.16 547,100
-19.58% 12.03% MMC 26.91 0.21 0.79% Marsh & McLennan Companies Inc 33.46 24.02 2,937,300
-0.19% 31.44% MMM 95.82 0.18 0.19% 3M Co 96.00 72.90 2,925,736
-33.58% 12.42% MNST 36.39 (0.01) -0.02% Monster Worldwide 54.79 32.37 1,976,633
-3.05% 19.84% MO 70.00 0.05 0.08% Altria Group 72.20 58.41 8,123,000
-31.37% 17.11% MOLX 27.52 (0.22) -0.79% Molex Inc 40.10 23.50 557,363
-1.18% 107.67% MON 88.78 (0.73) -0.82% Monsanto Co 89.84 42.75 13,587,146
-28.90% 19.80% MOT 18.70 (0.07) -0.40% Motorola, Inc 26.30 15.61 12,439,100
-3.46% 27.93% MRK 53.23 (0.27) -0.50% Merck & Co 55.14 41.61 5,663,900
-11.92% 50.91% MRO 59.05 (0.18) -0.31% Marathon Oil Corp 67.04 39.13 6,753,100
-10.73% 22.77% MS 67.40 (1.47) -2.12% Morgan Stanley 75.50 54.90 7,490,100
-5.06% 13.18% MSFT 30.23 0.10 0.33% Microsoft Corp 31.84 26.71 33,307,585
-15.95% 8.13% MTB 105.17 (1.80) -1.68% M&T Bank 125.13 97.26 475,600
-51.48% 61.95% MTG 34.01 (0.63) -1.80% MGIC Investment 70.10 21.00 1,828,600
-30.45% 3.98% MU 10.71 - 0.00% Micron Technology 15.40 10.30 13,653,200
1.84% 68.46% MUR 76.33 0.68 0.91% Murphy Oil 74.95 45.31 1,364,200
-13.89% 19.14% MWV 31.43 (0.47) -1.48% MeadWestvaco Corp 36.50 26.38 1,916,600
-30.35% 14.91% MYL 15.95 - 0.00% Mylan Inc 22.90 13.88 3,690,800
1.37% 64.97% NBL 74.04 1.54 2.12% Noble Energy 73.04 44.88 1,824,623
-17.57% 10.98% NBR 30.02 0.40 1.39% Nabors Industries Inc 36.42 27.05 6,824,491
-35.08% 1.98% NCC 25.28 (0.38) -1.48% National City Corp 38.94 24.79 5,207,428
-11.13% 56.05% NE 48.25 0.34 0.72% Noble Corp 54.29 30.92 6,846,400
-4.58% 21.55% NEM 46.20 0.29 0.63% Newmont Mining 48.42 38.01 6,659,700
-19.15% 16.95% NI 20.56 - 0.00% Nisource Inc 25.43 17.58 1,901,300
-0.53% 40.94% NKE 61.86 (0.01) -0.02% Nike, Inc'B' 62.19 43.89 4,483,700
-2.35% 22.20% NOC 78.61 (0.42) -0.53% Northrop Grumman 80.50 64.33 1,608,564
0.32% 193.22% NOV 77.44 1.70 2.24% National Oilwell Varco Inc 77.19 26.41 4,094,696
-2.54% 41.23% NOVL 8.05 0.13 1.64% Novell Inc 8.26 5.70 5,981,543
-10.99% 17.80% NSC 53.20 - 0.00% Norfolk Southern 59.77 45.16 2,243,009
-11.25% 21.71% NSM 26.35 (0.16) -0.60% National Semiconductor Corp 29.69 21.65 3,599,485
-32.24% 25.10% NTAP 28.16 0.25 0.91% Network Appliance 41.56 22.51 8,026,400
0.39% 29.27% NTRS 72.39 0.34 0.47% Northern Trust 72.11 56.00 1,687,851
-16.63% 40.08% NUE 58.30 (0.72) -1.22% Nucor Corp 69.93 41.62 4,128,791
-2.95% 97.06% NVDA 36.83 (0.35) -0.94% Nvidia Corp 37.95 18.69 9,700,543
-22.49% 6.39% NVLS 27.13 (0.94) -3.37% Novellus Systems 35.00 25.50 4,925,813
-9.82% 19.86% NWL 29.03 (0.08) -0.27% Newell Rubbermaid 32.19 24.22 1,761,400
-4.56% 21.05% NWS.A 23.00 (0.04) -0.16% News Corp Ltd Pfd 'A' ADS 24.10 19.00 4,125,660
-25.02% 5.49% NYT 20.17 0.30 1.52% New York Times'A' 26.90 19.12 1,269,900
-50.59% 24.11% ODP 22.08 0.26 1.22% Office Depot 44.69 17.79 2,734,299
-6.78% 10.33% OMC 51.69 0.63 1.23% Omnicom Group 55.45 46.85 4,187,300
-40.54% 6.40% OMX 32.94 (0.19) -0.59% OfficeMax Incorporated 55.40 30.96 499,800
1.06% 43.52% ORCL 22.92 0.34 1.48% Oracle Corp 22.68 15.97 32,019,270
0.28% 59.75% OXY 67.19 (0.33) -0.49% Occidental Petroleum 67.00 42.06 3,509,908
-10.12% 17.43% PAYX 42.37 (0.07) -0.17% Paychex Inc 47.14 36.08 1,254,313
0.42% 34.72% PBG 40.59 0.37 0.91% Pepsi Bottling Group 40.42 30.13 1,866,200
-8.67% 5.46% PBI 45.39 (0.29) -0.63% Pitney Bowes 49.70 43.04 1,144,900
-43.28% -0.71% PCAR 55.94 (2.60) -4.44% Paccar Inc 98.63 56.34 2,320,729
-7.61% 15.20% PCG 48.20 (0.58) -1.19% PG&E Corp 52.17 41.84 1,989,700
-7.43% 23.93% PCL 42.73 (0.61) -1.40% Plum Creek Timber 46.16 34.48 810,500
-8.30% 132.84% PCP 147.39 (3.20) -2.10% Precision Castparts 160.73 63.30 2,887,700
-1.95% 23.94% PDCO 39.30 (0.33) -0.83% Patterson Companies 40.08 31.71 544,473
-3.29% 52.53% PEG 90.71 (0.90) -0.99% Public Svc Enterprises 93.80 59.47 1,157,900
-1.01% 20.20% PEP 73.50 0.49 0.67% Pepsico Inc 74.25 61.15 5,312,594
-10.39% 10.42% PFE 25.54 0.05 0.20% Pfizer, Inc 28.50 23.13 29,245,589
-0.92% 25.47% PFG 64.64 (0.32) -0.50% Principal Financial Grp 65.24 51.52 883,400
0.07% 18.17% PG 71.40 0.28 0.40% Procter & Gamble 71.35 60.42 7,250,800
-10.69% 9.25% PGN 47.11 (0.23) -0.48% Progress Energy 52.75 43.12 1,916,100
-14.78% 5.37% PGR 19.83 (0.15) -0.75% Progressive Corporation (The) 23.27 18.82 6,569,300
-4.21% 49.04% PH 75.13 (0.17) -0.22% Parker-Hannifin 78.43 50.41 937,500
-56.81% 19.25% PHM 15.36 0.32 2.12% Pulte Homes 35.56 12.88 4,363,700
-4.73% 47.02% PKI 28.58 (0.63) -2.16% Perkinelmer Inc 30.00 19.44 890,000
0.07% 39.68% PLD 72.13 (0.05) -0.07% ProLogis 72.08 51.64 2,224,666
-16.53% 33.75% PLL 40.90 (0.81) -1.93% Pall Corp 49.00 30.58 788,400
-7.79% 10.09% PNC 70.46 (0.96) -1.35% PNC Financial Services Group 76.41 64.00 1,879,300
-19.43% 13.16% PNW 41.63 - 0.00% Pinnacle West Capital 51.67 36.79 554,000
-5.05% 24.18% PPG 78.26 0.11 0.13% PPG Indus 82.42 63.02 590,500
-5.74% 52.22% PPL 49.76 0.08 0.16% PPL Corp 52.79 32.69 1,487,800
-3.20% 31.25% PRU 99.97 0.09 0.09% Prudential Financial 103.27 76.17 2,098,500
-28.58% 22.90% PSA 83.68 (0.42) -0.49% Public Storage 117.16 68.09 552,200
-18.86% 14.58% PTV 29.95 (0.52) -1.72% Pactiv Corp 36.91 26.14 1,866,300
-1.56% 44.59% PX 83.66 (1.33) -1.56% PraxAir Inc 84.99 57.86 1,120,278
-15.22% 19.57% Q 8.86 (0.44) -4.71% Qwest Communications Intl 10.45 7.41 38,206,459
-11.36% 23.14% QCOM 42.30 (0.32) -0.76% Qualcomm Inc 47.72 34.35 13,030,461
-41.59% 16.93% QLGC 13.40 (0.12) -0.85% Qlogic Corp 22.94 11.46 2,060,297
-18.32% 4.15% R 47.13 (0.53) -1.12% Ryder System 57.70 45.25 1,237,200
-8.06% 6.15% RAI 62.15 0.05 0.08% Reynolds American Inc 67.60 58.55 1,425,700
-17.24% 29.58% RDC 38.20 0.18 0.49% Rowan Cos 46.16 29.48 2,032,449
-22.71% 4.71% RF 30.26 (0.68) -2.19% Regions Financial Corporation 39.15 28.90 2,231,700
-24.38% 11.65% RHI 31.92 (0.61) -1.87% Robert Half Intl 42.21 28.59 790,500
-5.33% 71.73% RIG 114.44 3.26 2.93% TransOcean Inc 120.88 66.64 5,734,500
-26.82% 13.16% RL 75.07 0.33 0.44% Polo Ralph Lauren'A' 102.58 66.34 1,264,600
-12.46% 10.45% ROH 54.87 (0.82) -1.47% Rohm & Haas 62.68 49.68 1,011,700
-3.19% 29.01% ROK 73.19 0.42 0.58% Rockwell Automation 75.60 56.73 898,400
-15.85% 16.85% RRD 38.08 0.19 0.50% R.R. Donnelley & Sons Company 45.25 32.59 699,100
-40.71% 26.37% RSH 20.75 (0.37) -1.76% Radioshack Corp 35.00 16.42 4,830,230
-2.20% 32.17% RTN 63.97 (0.36) -0.56% Raytheon Co 65.41 48.40 1,434,600
-8.24% 15.73% RX 30.39 (0.04) -0.13% IMS Health 33.12 26.26 477,700
-23.01% 7.64% S 18.03 (0.24) -1.31% Sprint Nextel Corporation 23.42 16.75 20,106,700
-10.51% 13.62% SAF 61.88 0.31 0.50% Safeco Corp 69.15 54.46 628,000
-33.39% 5.67% SBUX 26.65 (0.22) -0.83% Starbucks Corp 40.01 25.22 7,778,282
-1.39% 38.92% SCHW 22.70 (0.33) -1.43% Charles Schwab Corp (The) 23.02 16.34 5,544,526
-15.27% 19.68% SE 25.42 0.20 0.77% Spectra Energy Corp 30.00 21.24 1,490,547
-20.55% 11.57% SEE 26.91 (0.33) -1.21% Sealed Air 33.87 24.12 747,600
-4.35% 52.91% SGP 32.34 0.02 0.06% Schering-Plough 33.81 21.15 6,415,100
-24.99% 18.65% SHLD 146.40 0.89 0.61% Sears Holding Corporation 195.18 123.39 2,311,430
-10.87% 16.86% SHW 65.92 (0.25) -0.38% Sherwin-Williams 73.96 56.41 722,400
-2.10% 46.45% SIAL 49.91 (0.32) -0.63% Sigma-Aldrich 50.98 34.08 380,267
-0.94% 103.85% SII 73.65 1.27 1.77% Smith International Inc 74.35 36.13 2,352,000
-0.45% 94.43% SLB 108.26 3.63 3.47% Schlumberger Ltd 108.75 55.68 11,724,200
-10.80% 9.76% SLE 16.19 (0.30) -1.80% Sara Lee Corp 18.15 14.75 6,495,300
-16.16% 20.67% SLM 48.63 0.02 0.03% SLM Corp 58.00 40.30 2,884,300
-15.81% 9.96% SNA 48.67 (0.36) -0.73% Snap-On Inc 57.81 44.26 319,400
-17.10% 44.05% SNDK 51.60 0.24 0.47% SanDisk Corp 62.24 35.82 8,361,127
-15.79% 9.75% SNV 28.48 (0.33) -1.13% Synovus Financial 33.82 25.95 1,571,000
-5.42% 10.95% SO 36.79 (0.31) -0.84% Southern Company Inc 38.90 33.16 2,696,900
-35.54% 4.18% SOV 17.21 0.03 0.18% Sovereign Bancorp 26.70 16.52 3,157,219
-14.00% 29.07% SPG 106.61 (0.62) -0.58% Simon Property Group 123.96 82.60 1,068,800
-19.79% 6.75% SPLS 22.46 (0.19) -0.84% Staples Inc 28.00 21.04 5,953,745
-12.07% 14.56% SRE 58.37 (0.46) -0.78% Sempra Energy 66.38 50.95 1,122,500
-18.67% 14.59% SSP 43.42 0.13 0.30% Scripps Company (E.W.) Cl 'A' 53.39 37.89 609,100
-19.20% 3.38% STI 76.10 (0.92) -1.18% SunTrust Banks 94.18 73.61 1,450,994
-8.40% 35.99% STJ 44.06 (0.26) -0.58% St. Jude Medical 48.10 32.40 1,009,100
-9.80% 39.52% STR 52.99 0.16 0.29% Questar Corp 58.75 37.98 584,200
-5.11% 18.37% STT 69.99 0.70 1.02% State Street Corp 73.76 59.13 4,106,800
-10.90% 38.02% STZ 25.99 0.29 1.12% Constellation Brands 'A' 29.17 18.83 2,496,500
-10.25% 36.80% SUN 77.54 0.79 1.03% Sunoco Inc 86.40 56.68 3,022,877
-27.48% 14.60% SVU 36.10 0.33 0.92% Supervalu Inc 49.78 31.50 3,471,029
-9.82% 24.39% SWK 57.94 0.24 0.41% Stanley Works 64.25 46.58 636,700
-13.26% 21.23% SWY 33.23 (0.21) -0.63% Safeway Inc 38.31 27.41 3,692,472
-0.19% 49.65% SYK 73.33 (0.19) -0.26% Stryker Corp 73.47 49.00 674,200
-5.36% 29.63% SYMC 21.00 (0.16) -0.76% Symantec Corp 22.19 16.20 12,092,239
-7.78% 14.25% SYY 34.16 (0.42) -1.20% Sysco Corp 37.04 29.90 2,212,659
-2.84% 31.50% T 41.75 (0.01) -0.03% AT&T Inc 42.97 31.75 15,704,827
-1.66% 75.28% TAP 56.72 0.18 0.33% Molson Coors Brewing Co Cl 'B' 57.68 32.36 3,313,600
-8.58% 3.73% TDC 26.97 (0.13) -0.48% TDC 29.50 26.00 2,049,466
-11.95% 10.24% TE 16.36 (0.02) -0.13% Teco Energy 18.58 14.84 1,770,400
-11.79% 11.19% TEG 53.48 0.12 0.22% Integrys Energy Group Inc 60.63 48.10 360,400
-18.65% 9.02% TEK 28.78 (0.08) -0.28% Tektronix Inc 35.38 26.40 957,000
-10.85% 15.00% TEL 36.80 (0.04) -0.10% Tyco Electronics 41.28 32.00 5,574,600
-26.34% 5.32% TER 13.65 - 0.00% Teradyne Inc 18.53 12.96 4,037,700
-8.75% 79.29% TEX 88.46 - 0.00% Terex Corp 96.94 49.34 1,209,500
-7.04% 17.99% TGT 65.77 0.02 0.03% Target Corp 70.75 55.74 7,586,060
-57.57% 13.50% THC 3.53 0.11 3.19% Tenet Healthcare 8.32 3.11 8,009,600
-0.97% 63.01% TIF 56.24 (0.05) -0.08% Tiffany & Co 56.79 34.50 1,627,200
-15.45% 48.10% TIN 56.04 (0.56) -1.00% Temple-Inland 66.28 37.84 940,200
-8.60% 15.27% TJX 29.67 (0.07) -0.25% TJX Companies 32.46 25.74 3,537,500
-35.70% 0.23% TLAB 8.79 (0.09) -1.00% Tellabs, Inc 13.67 8.77 9,510,230
-10.55% 7.86% TMK 63.10 (0.30) -0.47% Torchmark Corp 70.54 58.50 248,700
-2.12% 47.87% TMO 58.26 (1.15) -1.94% Thermo Fisher Scientific Inc 59.52 39.40 3,131,500
-14.39% 27.74% TRB 29.10 0.20 0.69% Tribune Co. 33.99 22.78 573,819
-2.04% 36.84% TROW 58.20 (0.44) -0.75% T.Rowe Price Group 59.41 42.53 1,136,157
-5.51% 13.94% TRV 53.85 0.41 0.77% The Travelers Companies Inc 56.99 47.26 3,153,800
-23.40% 32.13% TSN 18.63 0.08 0.41% Tyson Foods'A' 24.32 14.10 2,420,200
-14.54% 87.86% TSO 55.25 3.05 5.87% Tesoro Corporation 64.65 29.41 8,820,636
-17.36% 7.15% TWX 19.04 (0.08) -0.42% Time Warner 23.04 17.77 17,865,400
-8.18% 28.86% TXN 36.39 (0.28) -0.77% Texas Instruments 39.63 28.24 9,656,000
-3.87% 45.16% TXT 63.16 (0.81) -1.27% Textron, Inc 65.70 43.51 1,322,002
0.06% 31.01% TXU 69.24 0.08 0.12% TXU Corp 69.20 52.85 4,513,500
-14.71% 16.14% TYC 46.20 0.60 1.32% Tyco Intl Ltd 54.17 39.78 1,945,100
-22.16% 28.40% UIS 7.55 0.18 2.50% Unisys Corp 9.70 5.88 3,166,200
-13.61% 9.33% UNH 49.33 0.87 1.79% UnitedHealth Group Inc 57.10 45.12 13,112,300
-10.04% 29.50% UNM 25.37 (0.29) -1.14% UNUMProvident Corp 28.20 19.59 2,169,200
-9.03% 32.21% UNP 117.68 (0.52) -0.44% Union Pacific 129.36 89.01 1,065,714
-4.25% 11.17% UPS 76.33 (0.56) -0.73% United Parcel'B' 79.72 68.66 3,237,887
-10.42% 13.48% USB 33.01 (0.37) -1.12% U.S. Bancorp 36.85 29.09 6,875,200
-19.54% 3.84% UST 49.22 0.63 1.29% UST Inc 61.17 47.40 1,456,400
-2.42% 30.26% UTX 80.50 (0.87) -1.07% United Technologies 82.50 61.80 3,434,300
-23.73% 14.50% VAR 42.71 (0.72) -1.65% Varian Medical Systems 56.00 37.30 754,200
-14.32% 12.00% VFC 82.42 (0.37) -0.44% VF Corp 96.20 73.59 1,106,400
-8.31% 22.38% VIA.B 41.29 0.24 0.59% Viacom Inc Cl 'B' 45.03 33.74 2,794,400
-5.63% 55.79% VLO 74.25 1.81 2.51% Valero Energy 78.68 47.66 18,319,700
-28.49% 17.46% VMC 91.97 (0.79) -0.85% Vulcan Materials 128.62 78.30 840,100
-15.61% 37.86% VNO 115.24 (1.77) -1.51% Vornado Realty Trust 136.55 83.59 1,081,766
-1.70% 69.60% VRSN 34.09 0.07 0.20% Verisign Inc 34.68 20.10 4,518,699
-0.07% 34.21% VZ 45.63 0.08 0.18% Verizon Communications 45.66 34.00 9,436,464
-20.84% 0.54% WAG 38.87 (0.30) -0.77% Walgreen Co 49.10 38.66 8,005,200
-2.97% 48.51% WAT 66.65 (0.44) -0.66% Waters Corp 68.69 44.88 710,800
-13.64% 13.27% WB 50.78 (0.55) -1.07% Wachovia Corp 58.80 44.83 9,735,600
-19.23% 15.36% WEN 34.10 0.18 0.52% Wendy's Intl Inc 42.22 29.56 1,855,600
-3.61% 12.12% WFC 36.62 (0.55) -1.47% Wells Fargo 37.99 32.66 13,061,731
-23.59% 40.61% WFMI 50.62 (2.12) -4.01% Whole Foods Market 66.25 36.00 4,087,553
-5.48% 88.44% WFR 65.03 0.37 0.57% Memc Electronic Materials 68.80 34.51 2,782,600
-6.18% 85.54% WFT 66.61 1.26 1.94% WeatherFord Intl 71.00 35.90 3,307,800
-21.80% 27.99% WHR 92.28 - 0.00% Whirlpool Corp 118.00 72.10 735,100
-9.40% 13.64% WIN 14.16 0.05 0.38% Windstream Corporation 15.63 12.46 2,776,300
-7.08% 14.24% WLP 80.14 0.15 0.19% WellPoint Inc 86.25 70.15 2,928,264
-23.52% 13.43% WM 35.47 (0.57) -1.59% Washington Mutual 46.38 31.27 8,792,956
-3.97% 47.94% WMB 34.81 (0.12) -0.35% Williams Companies 36.25 23.53 2,668,295
-6.82% 18.46% WMI 38.38 0.18 0.46% Waste Management 41.19 32.40 2,063,400
-12.58% 8.32% WMT 45.59 0.38 0.84% Wal-Mart Stores 52.15 42.09 15,811,050
-8.43% 27.73% WPI 31.05 (0.43) -1.37% Watson Pharmaceuticals 33.91 24.31 1,102,700
-14.68% 35.60% WU 20.34 (0.60) -2.88% Western Union Co (THE) 23.84 15.00 5,898,900
-0.69% 46.00% WWY 66.02 - 0.00% Wrigley, (wm) Jr 66.48 45.22 488,500
-15.43% 23.43% WY 73.65 (1.65) -2.20% Weyerhaeuser Co 87.09 59.67 1,410,600
-21.81% 5.68% WYE 46.13 (0.79) -1.68% Wyeth 59.00 43.65 5,470,100
-15.71% 20.68% WYN 33.21 - 0.00% Wyndham Worldwide Corporation 39.40 27.52 903,600
-15.03% 71.63% X 108.13 0.62 0.58% U.S. Steel Corporation 127.26 63.00 2,271,164
-12.23% 12.15% XEL 21.97 (0.14) -0.63% Xcel Energy 25.03 19.59 2,386,100
-5.16% 21.40% XL 81.25 (0.38) -0.47% XL Capital Ltd 'A' 85.67 66.93 968,800
-15.80% 13.23% XLNX 25.68 (0.93) -3.49% Xilinx Inc 30.50 22.68 8,953,555
-0.91% 40.57% XOM 93.13 0.39 0.42% Exxon Mobil 93.99 66.25 18,288,262
-14.22% 13.43% XRX 17.31 (0.27) -1.52% Xerox Corp 20.18 15.26 5,024,000
0.61% 58.78% XTO 64.67 1.32 2.09% XTO Energy 64.28 40.73 4,792,000
-15.65% 27.30% YHOO 28.35 - 0.00% Yahoo Inc 33.61 22.27 14,788,266
-0.89% 39.81% YUM 38.00 (0.22) -0.57% Yum Brands 38.34 27.18 9,509,000
-19.85% 5.14% ZION 70.98 (1.19) -1.65% Zions Bancorp 88.56 67.51 894,821
-11.07% 21.66% ZMH 83.93 1.31 1.59% Zimmer Holdings 94.38 68.99 1,918,618





Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.