Friday, December 22, 2023 6:14:37 PM
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 21 NA NA NA 11,633,062 9,681,778 83.23
Dec 20 NA NA NA 13,599,629 5,260,000 38.68
Dec 19 NA NA NA 25,023,246 19,786,651 79.07
Dec 18 NA NA NA 11,924,448 4,139,779 34.72
Dec 15 NA NA NA 792,100 495,000 62.49
Dec 14 NA NA NA 285,405 250,403 87.74
Dec 13 NA NA NA 1,147,534 1,070,000 93.24
Dec 12 NA NA NA 3,021,690 70,000 2.32
Dec 11 NA NA NA 100,200 50,000 49.90
Dec 08 NA NA NA 1,772,481 318,943 17.99
Dec 07 NA NA NA 773,218 140,500 18.17
Dec 06 NA NA NA 50,096 98 0.20
Dec 05 NA NA NA 274,950 30,000 10.91
Dec 04 NA NA NA 2,142,000 282,443 13.19
Dec 01 NA NA NA 127,000 74,043 58.30
Nov 30 NA NA NA 618,500 600,000 97.01
Nov 28 NA NA NA 1,231,795 816,522 66.29
Nov 27 NA NA NA 3,629,874 2,063,000 56.83
Nov 22 NA NA NA 1,555,000 500,000 32.15
Good Gaming Inc. Announces ViaOne Services' Intent to Purchase Up to 10% of Its Common Shares in the Open Market • GMER • Jan 16, 2025 8:30 AM
Avant Technologies and Ainnova Begin Implementing and Testing Advanced AI Algorithms for Early Detection of Additional Diseases • AVAI • Jan 16, 2025 8:00 AM
VOCODIA HOLDINGS INC. (OTCMKTS: VHAI) and TRACCOM INC. (OTCMKTS: TRCC) have signed an MOU to form a Joint Venture that will Revolutionize Event Monitoring with Narrative AI • VHAI • Jan 15, 2025 2:53 PM
UAV Corp (OTC: UMAV) Engages Legal Counsel to Initiate Uplisting Process with Ultimate Goal of NASDAQ Listing • UMAV • Jan 15, 2025 8:30 AM
HealthLynked Welcomes Jeremy Daniel as Chief Financial Officer • HLYK • Jan 15, 2025 8:00 AM
Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects • ZEFI • Jan 15, 2025 7:33 AM