Followers | 122 |
Posts | 12639 |
Boards Moderated | 0 |
Alias Born | 12/28/2005 |
Monday, October 31, 2022 4:56:39 PM
15.81 1/3 144,948
15.27 1/4 83,976
14.82 1/5 109,805
14.89 1/6 227,308
15.74 1/7 129,340
15.72 1/10 205,851
16.23 1/11 103,825
16.70 1/12 205,090
16.86 1/13 281,447
16.79 1/14 214,582
16.69 1/18 72,434
16.40 1/19 252,186
15.72 1/20 226,877
15.05 1/21 223,841
13.85 1/24 116,077
15.03 1/25 116,077
14.83 1/26 126,460
13.77 1/27 217,379
13.08 1/28 142,123
13.58 1/31 133,510
14.16 2/1 153,121
13.89 2/2 215,452
13.48 2/3 240,851
13.53 2/4 284,406
14.10 2/7 266,896
14.70 2/8 238,449
16.02 2/9 304,589
16.98 2/10 349,199
16.09 2/11 229,117
16.05 2/14 132,368
16.29 2/15 96,032
16.37 2/16 138,552
15.27 2/17 181,455
14.74 2/18 94,179
14.15 2/22 119,733
13.75 2/23 110,621
13.53 2/24 163,671
13.64 2/25 377,047
13.37 2/28 127,546
12.62 3/1 453,139
12.68 3/2 153,583
12.22 3/3 193,441
12.11 3/4 109,340
11.62 3/7 125,431
11.84 3/8 112,492
12.25 3/9 55,645
11.92 3/10 70,339
11.72 3/11 74,274
11.34 3/14 91,470
11.24 3/15 111,603
11.70 3/16 90,212
11.68 3/17 184,003
11.88 3/18 109,137
11.97 3/21 97,462
11.93 3/22 73,664
11.97 3/23 77,978
12.17 3/24 182,157
12.93 3/25 247,931
12.30 3/28 101,024
12.47 3/29 73,713
13.01 3/30 73,369
13.15 3/31 66,815
13.40 4/1 217,550
13.18 4/4 79,325
12.44 4/5 98,164
12.30 4/6 158,943
12.27 4/7 180,972
12.72 4/8 128,958
11.79 4/11 483,751
11.19 4/12 213,537
11.12 4/13 104,554
11.31 4/14 76,517
10.63 4/18 235,161
9.75 4/19 346,795
9.82 4/20 139,522
9.18 4/21 210,502
8.68 4/22 179,278
8.44 4/25 339,393
8.27 4/26 177,950
7.91 4/27 269,366
7.52 4/28 352,367
7.56 4/29 259,862
7.29 5/2 157,278
7.03 5/3 241,890
6.65 5/4 576,454
6.02 5/5 490,251
5.54 5/6 578,463
5.08 5/9 480,817
4.85 5/10 710,406
5.09 5/11 334,766
4.84 5/12 353,777
5.06 5/13 275,333
5.11 5/16 230,410
5.09 5/17 248,239
4.86 5/18 279,931
5.10 5/19 104,577
5.45 5/20 302,057
6.23 5/23 301,705
6.32 5/24 307,462
6.46 5/25 255,709
6.57 5/26 168,307
6.17 5/27 255,155
6.30 5/31 201,169
6.16 6/1 199,404
5.98 6/2 112,257
5.93 6/3 65,824
5.76 6/6 149,966
5.77 6/7 93,825
6.01 6/8 169,357
5.97 6/9 116,037
5.82 6/10 225,649
5.56 6/13 258,962
5.36 6/14 162,318
5.39 6/15 80,046
5.23 6/16 99,845
5.16 6/17 79,775
5.10 6/21 152,026
4.98 6/22 68,176
4.78 6/23 149,072
5.22 6/24 130,110
5.21 6/27 54,547
5.02 6/28 58,627
4.87 6/29 106,714
4.78 6/30 73,497
4.87 7/1 59,041
5.04 7/5 261,489
5.13 7/6 146,605
5.17 7/7 3,289,179
5.12 7/8 96,250
4.94 7/11 128,929
4.98 7/12 98,674
4.98 7/13 68,154
4.97 7/14 329,374
4.90 7/15 350,449
4.99 7/18 281,828
5.03 7/19 231,527
5.30 7/20 468,283
5.29 7/21 433,234
5.65 7/22 268,277
5.50 7/25 73,339
5.26 7/26 90,310
5.05 7/27 119,672
5.07 7/28 120,910
5.16 7/29 54,097
5.09 8/1 100,089
5.14 8/2 139,686
5.06 8/3 137,725
5.02 8/4 108,163
4.96 8/5 255,764
5.06 8/8 142,711
4.87 8/9 89,340
5.03 8/10 170,668
4.82 8/11 452,138
4.65 8/12 515,893
4.63 8/15 128,447
4.56 8/16 282,987
4.54 8/17 89,749
4.32 8/18 463,904
4.15 8/19 321,115
3.96 8/22 262,102
3.84 8/23 273,961
3.84 8/24 266,684
4.20 8/25 655,418 buying @ 4.20 !
4.28 8/26 295,680
4.47 8/29 191,845
4.52 8/30 125,569
4.34 8/31 119,241
4.26 9/1 104,808
4.38 9/2 76,453
4.24 9/6 56,983
4.15 9/7 56,012
3.94 9/8 203,916
4.01 9/9 71,657
3.96 9/12 68,661
3.73 9/13 99,407
3.74 9/14 99,415
3.71 9/15 47,460
3.56 9/16 86,140
3.59 9/19 106,043
3.37 9/20 285,947
3.28 9/21 285,731
3.06 9/22 232,778
2.68 9/23 632,754
2.55 9/26 190,389
2.38 9/27 204,891
2.51 9/28 239,796
2.43 9/29 94,256
2.35*9/30 101,850 *
2.53 10/3 92,385
2.65 10/4 210,204
2.49 10/5 73,819
3.17 10/6 595,606 Biden
3.71 10/7 1,770,817 VOLUME !
3.61 10/10 212,716
3.27 10/11 155,938
3.34 10/12 55,071
3.53 10/13 255,780
3.57 10/14 35,327 ibuy @ 3.54
3.59 10/17 79,345
3.73 10/18 220,659
4.06 10/19 136,227
4.22 10/20 57,475
4.34 10/21 126,019
4.22 10/24 70,344
4.21 10/25 311,077
3.95 10/26 190,733
3.89 10/27 71,964
3.81 10/28 59,500
4.01 10/31 307,554 Schumer!
* lowest VWAP
VWAP means Volume-Weighted Average Price. It is a more realistic fact of a stock's daily price than a closing price, from a volume perspective. It should be viewed in light of the stock's actual volume on a given day, to give it meaning in the bigger picture. VWAP by itself is not an indicator of future price.
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM