PLUS 150K TODAY.FROM AUGUST TO NOW.INCLUDING TODAY OVER `1 MILLION SHARES TRADED SINCE AUGUST 1ST.IN THE LAST 7 WEEKS.
WHEN WE KNOW THE SELLING IS BEING GOING ON FOR MANY MONTHS NOW.YOU GOT TO WONDER.
AMMX Historical Prices
From
06/24/22
To
09/22/22
Date Close Change Change (%) Open High Low Volume
Sep 21 2022 0.32 -0.015 -4.48% 0.33 0.33 0.31755 30,904
Sep 20 2022 0.335 0.015 4.69% 0.315 0.335 0.31 91,590
Sep 19 2022 0.32 -0.015 -4.48% 0.30999 0.32 0.30 124,808
Sep 16 2022 0.335 0.00 +0.00% 0.33 0.335 0.33 0
Sep 16 2022 0.335 -0.005 -1.47% 0.33 0.335 0.33 23,030
Sep 15 2022 0.34 0.00 +0.00% 0.31 0.34 0.3075 0
Sep 15 2022 0.34 0.03 9.68% 0.31 0.34 0.3075 142,350
Sep 14 2022 0.31 0.00 +0.00% 0.33 0.33 0.31 0
Sep 14 2022 0.31 -0.0599 -16.19% 0.33 0.33 0.31 30,057
Sep 13 2022 0.3699 0.0399 12.09% 0.32 0.4299 0.3134 24,262
Sep 12 2022 0.33 0.00 0.0% 0.33 0.33 0.33 2,931
Sep 09 2022 0.33 -0.05 -13.16% 0.38 0.38 0.33 9,911
Sep 08 2022 0.38 -0.0497 -11.57% 0.38395 0.38395 0.38 464
Sep 07 2022 0.4297 0.1299 43.33% 0.30 0.4799 0.30 31,192
Sep 06 2022 0.2998 0.00 +0.00% 0.295 0.29985 0.295 0
Sep 06 2022 0.2998 -0.0002 -0.07% 0.295 0.29985 0.295 2,130
Sep 05 2022 0.30 0.00 +0.00% 0.3275 0.3275 0.30 0
Sep 02 2022 0.30 -0.03 -9.09% 0.3275 0.3275 0.30 38,706
Sep 01 2022 0.33 -0.04 -10.81% 0.3572 0.3572 0.326 41,200
Aug 31 2022 0.37 -0.00875 -2.31% 0.3875 0.3875 0.3697 4,001
Aug 30 2022 0.37875 -0.06125 -13.92% 0.43 0.43 0.37875 14,699
Aug 29 2022 0.44 0.00 0.0% 0.44 0.4498 0.44 16,300
Aug 26 2022 0.44 0.00 0.0% 0.44 0.44 0.44 2,300
Aug 25 2022 0.44 -0.0199 -4.33% 0.44 0.44 0.44 2,400
Aug 24 2022 0.4599 0.00 0.0% 0.4599 0.4599 0.4599 0
Aug 23 2022 0.4599 0.00 0.0% 0.4599 0.4599 0.4599 0
Aug 22 2022 0.4599 -0.0001 -0.02% 0.4599 0.4599 0.4599 207
Aug 19 2022 0.46 0.00 0.0% 0.46 0.46 0.46 7,590
Aug 18 2022 0.46 0.0201 4.57% 0.413 0.46 0.413 634
Aug 17 2022 0.4399 0.0199 4.74% 0.42499 0.44 0.4215 24,700
Aug 16 2022 0.42 0.00 +0.00% 0.421 0.4405 0.42 0
Aug 16 2022 0.42 -0.05 -10.64% 0.421 0.4405 0.42 21,545
Aug 15 2022 0.47 0.00 +0.00% 0.465 0.515 0.421 0
Aug 15 2022 0.47 0.008 1.73% 0.465 0.515 0.421 58,670
Aug 12 2022 0.462 -0.038 -7.6% 0.49 0.50 0.462 10,000
Aug 11 2022 0.50 -0.01 -1.96% 0.4893 0.58 0.47 50,400
Aug 10 2022 0.51 0.00 +0.00% 0.51 0.51 0.51 0
Aug 10 2022 0.51 -0.0098 -1.89% 0.51 0.51 0.51 100
Aug 09 2022 0.5198 -0.0196 -3.63% 0.5198 0.5198 0.5198 1,000
Aug 08 2022 0.5394 0.0194 3.73% 0.52 0.5394 0.45513 18,790
Aug 05 2022 0.52 0.00 0.0% 0.52 0.56 0.52 17,500
Aug 04 2022 0.52 -0.01 -1.89% 0.51 0.52 0.51 16,100
Aug 03 2022 0.53 0.02 3.92% 0.48 0.53 0.464 73,825
