Blocks >=5K Friday and today:
05/31/22 16:00:00 59.77 59.28 59.80 73,592
05/31/22 15:59:57 59.77 59.75 59.82 14,482
05/31/22 15:59:48 59.69 59.75 59.77 8,438
05/31/22 15:59:33 59.60 59.50 59.53 8,300
05/31/22 15:12:56 59.225 59.19 59.26 5,100
05/31/22 15:02:48 59.11 59.24 59.31 6,500
05/31/22 14:54:23 59.14 59.24 59.29 6,000
05/31/22 13:56:03 60.00 60.00 60.08 50,000
05/31/22 13:53:41 59.99 60.11 60.15 5,516
05/31/22 13:53:41 60.00 59.96 59.99 19,000
05/31/22 13:53:41 60.00 59.96 59.99 35,000
05/31/22 13:53:41 60.00 59.96 59.99 15,300
05/31/22 13:53:41 60.00 59.96 59.99 25,600
05/31/22 13:53:41 60.00 59.96 59.99 8,600
05/31/22 13:53:41 60.00 59.96 59.99 6,000
05/31/22 13:34:05 59.60 59.54 59.60 5,400
05/31/22 13:16:05 59.59 59.59 59.65 50,000
05/31/22 10:59:13 59.12 59.03 59.15 5,800
05/31/22 10:37:33 59.00 58.95 59.05 5,600
05/31/22 10:28:28 59.04 58.97 59.11 38,500
05/31/22 09:59:03 58.81 58.76 58.86 16,600
05/31/22 09:32:43 59.50 59.63 59.86 5,100
05/31/22 09:30:28 58.50 58.50 59.48 7,600
05/31/22 09:30:07 58.81 59.12 59.50 12,300
05/31/22 09:30:02 58.94 58.88 59.25 85,754
05/31/22 09:30:01 58.95 58.89 60.18 84,500
05/27/22 16:00:01 60.10 59.59 60.50 31,500
05/27/22 16:00:00 60.10 59.96 60.37 30,504
05/27/22 15:54:33 60.425 60.41 60.44 14,500
05/27/22 14:43:29 59.585 59.55 59.62 89,900
05/27/22 14:35:47 59.50 59.46 59.56 22,700
05/27/22 14:33:01 59.635 59.61 59.66 49,800
05/27/22 14:27:42 59.595 59.56 59.63 8,100
05/27/22 14:25:44 59.77 59.74 59.77 5,400
05/27/22 14:25:39 59.81 59.78 59.84 74,500
05/27/22 13:16:17 59.50 59.47 59.53 8,300
05/27/22 13:15:54 59.45 59.42 59.48 5,000
05/27/22 13:13:06 59.615 59.58 59.65 44,000
05/27/22 12:51:04 59.8724 59.83 59.89 5,000
05/27/22 12:14:27 59.90 59.84 59.89 5,000
05/27/22 12:09:19 59.87 59.85 59.89 100,000
05/27/22 12:01:37 60.01 60.12 60.20 5,100
05/27/22 11:14:21 60.0645 60.05 60.11 7,300
05/27/22 11:01:55 59.85 60.06 60.17 9,100
05/27/22 10:37:43 60.69 60.84 60.90 6,200
05/27/22 10:14:54 60.01 59.91 60.01 5,000
05/27/22 09:59:50 60.60 60.51 60.60 5,000
05/27/22 09:56:24 60.59 60.46 60.59 5,000
05/27/22 09:53:33 60.07 59.96 60.07 5,000
05/27/22 09:45:27 60.00 59.84 59.97 16,300
05/27/22 09:39:51 60.425 60.35 60.50 5,000
05/27/22 09:36:19 61.00 60.82 60.95 5,000
05/27/22 09:31:59 60.44 60.61 60.88 13,000
05/27/22 09:30:54 60.00 59.81 59.93 10,100
05/27/22 09:30:54 60.00 59.81 59.93 5,700
05/27/22 09:30:54 60.00 59.81 59.93 8,100
05/27/22 09:30:54 60.00 59.81 59.93 5,000
05/27/22 09:30:54 60.00 59.81 59.93 19,300
05/27/22 09:30:14 60.00 59.93 59.99 6,300
05/27/22 09:30:00 59.99 59.67 59.75 71,638
05/27/22 09:30:00 59.71 59.00 59.99 70,100
