Global Foundries Inc (GFS)

[XenaLives]

From the high $70s to the low $50s in two weeks. It could rebound in a day on news.

 
 04/19/22	52.77	53.46	51.50	52.89	1,180,400 
 04/18/22	52.00	53.09	51.15	52.65	1,289,000 
 04/14/22	55.00	55.25	50.816	52.10	2,125,000 
 04/13/22	53.56	54.84	52.936	54.83	1,472,700 
 04/12/22	55.22	56.16	52.75	53.29	3,008,700 
 04/11/22	53.60	55.44	51.86	54.04	1,716,000 
 04/08/22	55.81	56.45	54.26	54.75	1,563,300 
 04/07/22	56.50	57.95	55.705	56.19	2,021,000 
 04/06/22	56.58	58.51	55.39	56.90	2,510,700 
 04/05/22	61.37	61.98	57.22	58.40	3,234,900 
 04/04/22	61.02	64.00	60.12	62.29	1,872,500 
 04/01/22	62.80	63.53	59.48	60.74	2,949,800 
 03/31/22	67.32	67.669	62.41	62.42	3,846,400 
 03/30/22	74.44	75.48	66.54	67.02	4,527,400 
 03/29/22	74.77	74.77	69.32	74.63	3,797,900 
 03/28/22	78.70	78.70	71.30	73.90	3,416,600 
 03/25/22	76.40	79.49	74.10	78.94	4,247,400 
 03/24/22	71.62	77.47	70.62	76.22	3,591,500 
 03/23/22	72.54	75.43	69.96	70.09	3,641,000 
 03/22/22	73.00	75.41	72.78	73.88	2,206,700