InvestorsHub Logo
Followers 782
Posts 38397
Boards Moderated 8
Alias Born 06/20/2009

Re: BigBadWolf post# 51107

Monday, 04/25/2022 2:38:12 PM

Monday, April 25, 2022 2:38:12 PM

Post# of 63520
Date Close/Last Volume Open High Low
04/22/2022 $0.0273 2,977,978 $0.028 $0.028 $0.027
04/21/2022 $0.0283 5,526,489 $0.029 $0.029 $0.0271
04/20/2022 $0.027 2,160,564 $0.0267 $0.0275 $0.0256
04/19/2022 $0.0275 4,964,306 $0.0285 $0.0288 $0.0269
04/18/2022 $0.0268 7,345,543 $0.0266 $0.0294 $0.0255
04/14/2022 $0.0266 2,438,137 $0.028 $0.0293 $0.026
04/13/2022 $0.028 4,004,273 $0.0257 $0.0282 $0.0257
04/12/2022 $0.0272 8,023,508 $0.028 $0.0285 $0.025
04/11/2022 $0.0266 1,829,838 $0.0276 $0.0282 $0.0265
04/08/2022 $0.027 7,461,670 $0.0268 $0.0295 $0.0255
04/07/2022 $0.026 5,092,397 $0.0252 $0.0271 $0.0252
04/06/2022 $0.0252 8,034,692 $0.0255 $0.026 $0.0229
04/05/2022 $0.0255 9,310,837 $0.0251 $0.0255 $0.0246
04/04/2022 $0.0251 8,244,200 $0.0257 $0.0265 $0.0241
04/01/2022 $0.0253 2,034,658 $0.0243 $0.0255 $0.0243

$TSOI60240


Alpha Male always Caribbean Wolf Pack Strong The Society of Slayers...

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent TSOI News