UTime Ltd (UTME)

[slimhere]

Guessing, no real facts. I'm sure you're aware of the size of real float!


Open High Low Close* Adj Close** Volume
Jul 09, 2021 11.65 12.18 10.33 11.23 11.23 1,892,576
Jul 08, 2021 8.25 13.65 8.15 12.88 12.88 11,857,500
Jul 07, 2021 10.05 10.22 8.82 9.00 9.00 585,200
Jul 06, 2021 10.80 10.88 10.20 10.27 10.27 388,500
Jul 02, 2021 11.84 11.95 10.81 11.06 11.06 401,100
Jul 01, 2021 12.06 12.44 11.67 11.84 11.84 479,400
Jun 30, 2021 13.00 13.03 12.25 12.31 12.31 509,800
Jun 29, 2021 13.42 13.80 12.79 12.92 12.92 725,200
Jun 28, 2021 12.80 14.48 12.70 13.60 13.60 2,171,700
Jun 25, 2021 14.15 14.20 13.26 13.36 13.36 784,100
Jun 24, 2021 14.53 14.98 14.10 14.10 14.10 636,700
Jun 23, 2021 14.55 15.20 14.05 14.41 14.41 998,500
Jun 22, 2021 14.52 14.95 14.00 14.25 14.25 1,380,600
Jun 21, 2021 16.77 16.80 14.25 15.67 15.67 2,244,100
Jun 18, 2021 19.00 19.90 16.70 16.80 16.80 10,629,700
Jun 17, 2021 55.01 75.80 14.81 16.17 16.17 14,890,700
Jun 16, 2021 47.00 59.44 46.50 59.00 59.00 69,700