Destiny Media Tech Inc (DSNY)

[iamlong]

Time & Sales For DSNY 06/09/2021

06/09/2021 15:56:35 EDT 1.20 100 OTCBB
06/09/2021 15:53:14 EDT 1.20 1800 OTCBB
06/09/2021 15:53:09 EDT 1.185 200 OTCBB
06/09/2021 15:49:14 EDT 1.20 250 OTCBB
06/09/2021 15:48:04 EDT I 1.20 25 OTCBB
06/09/2021 15:47:52 EDT 1.20 250 OTCBB
06/09/2021 15:46:35 EDT 1.20 125 OTCBB
06/09/2021 15:39:18 EDT 1.15 1000 OTCBB
06/09/2021 15:37:56 EDT 1.20 1000 OTCBB
06/09/2021 15:37:48 EDT 1.20 125 OTCBB
06/09/2021 15:34:35 EDT 1.10 1000 OTCBB
06/09/2021 15:34:29 EDT 1.13 24164 OTCBB
06/09/2021 15:34:23 EDT 1.21 100 OTCBB
06/09/2021 15:34:15 EDT 1.23 3500 OTCBB
06/09/2021 15:34:12 EDT 1.23 20000 OTCBB
06/09/2021 15:34:08 EDT 1.10 200 OTCBB
06/09/2021 15:34:08 EDT 1.21 100 OTCBB
06/09/2021 15:34:08 EDT 1.21 100 OTCBB
06/09/2021 15:34:08 EDT 1.13 100 OTCBB
06/09/2021 15:34:08 EDT 1.13 100 OTCBB
06/09/2021 15:34:08 EDT 1.10 100 OTCBB
06/09/2021 15:34:08 EDT 1.20 500 OTCBB
06/09/2021 15:34:08 EDT 1.20 500 OTCBB
06/09/2021 15:34:08 EDT 1.23 3900 OTCBB
06/09/2021 15:34:08 EDT 1.23 9800 OTCBB
06/09/2021 15:34:08 EDT 1.23 4800 OTCBB
06/09/2021 15:25:41 EDT 1.25 1000 OTCBB
06/09/2021 15:25:40 EDT 1.25 1000 OTCBB
06/09/2021 15:12:06 EDT 1.24 3000 OTCBB
06/09/2021 14:45:40 EDT 1.27 4000 OTCBB
06/09/2021 14:34:47 EDT 1.28 100 OTCBB
06/09/2021 14:31:06 EDT 1.26 5557 OTCBB
06/09/2021 14:31:01 EDT 1.27 5057 OTCBB
06/09/2021 14:30:21 EDT 1.27 500 OTCBB
06/09/2021 14:30:17 EDT 1.25 1000 OTCBB
06/09/2021 14:30:02 EDT 1.25 2500 OTCBB
06/09/2021 14:29:59 EDT 1.26 1000 OTCBB
06/09/2021 14:25:53 EDT 1.27 500 OTCBB
06/09/2021 14:25:52 EDT 1.27 1000 OTCBB
06/09/2021 14:24:58 EDT 1.26 3500 OTCBB
06/09/2021 14:23:50 EDT 1.26 1000 OTCBB
06/09/2021 14:23:46 EDT 1.245 1000 OTCBB
06/09/2021 14:20:55 EDT 1.26 500 OTCBB
06/09/2021 14:20:36 EDT 1.26 400 OTCBB
06/09/2021 14:20:28 EDT 1.245 100 OTCBB
06/09/2021 14:20:14 EDT 1.245 500 OTCBB
06/09/2021 14:20:04 EDT 1.25 1400 OTCBB
06/09/2021 14:19:46 EDT 1.25 100 OTCBB
06/09/2021 14:19:07 EDT 1.2558 12479 OTCBB
06/09/2021 14:18:59 EDT 1.25 1962 OTCBB
06/09/2021 14:18:59 EDT 1.26 1400 OTCBB
06/09/2021 14:18:59 EDT 1.27 3500 OTCBB
06/09/2021 14:18:59 EDT 1.26 800 OTCBB
06/09/2021 14:18:59 EDT 1.26 1300 OTCBB
06/09/2021 14:18:59 EDT 1.26 500 OTCBB
06/09/2021 14:18:59 EDT 1.26 4800 OTCBB
06/09/2021 14:18:57 EDT 1.28 500 OTCBB
06/09/2021 14:17:49 EDT 1.30 400 OTCBB
06/09/2021 14:17:47 EDT 1.29 100 OTCBB
06/09/2021 14:16:39 EDT 1.28 500 OTCBB
06/09/2021 14:15:54 EDT 1.32 2800 OTCBB
06/09/2021 14:15:48 EDT 1.26 1500 OTCBB
06/09/2021 14:15:48 EDT 1.26 3160 OTCBB
06/09/2021 14:15:48 EDT 1.30 1000 OTCBB
06/09/2021 14:15:38 EDT 1.32 2800 OTCBB
06/09/2021 14:15:37 EDT 1.32 100 OTCBB
06/09/2021 14:15:37 EDT 1.32 600 OTCBB
06/09/2021 14:15:37 EDT 1.32 300 OTCBB
06/09/2021 14:15:37 EDT 1.32 300 OTCBB
06/09/2021 14:09:10 EDT 1.34 5000 OTCBB
06/09/2021 11:19:54 EDT 1.37 1000 OTCBB
06/09/2021 10:00:34 EDT 1.34 1385 OTCBB
06/09/2021 9:36:05 EDT I 1.40 20 OTCBB
06/09/2021 9:35:29 EDT I 1.40 29 OTCBB

Destiny Media Techno (DSNY)
Close 1.2 -0.15 (-11.11%)
Volume: 160,788 @06/09/21 3:56:35 PM EDT
Day's Range
1.1 - 1.37