Vicinity Motor Corp (VEV)

[barnyarddog]

Price History
Date
Open Day Low Day High Close Volume
2/1/2021 2.42 2.42 2.54 2.50 ....138,983
1/29/2021 2.47 2.38 2.64 2.46 ....369,934
1/28/2021 2.51 2.24 2.51 2.38 ....651,174
1/27/2021 2.71 2.52 2.76 2.52 ....657,447
1/26/2021 2.78 2.47 2.92 2.85 ....1,162,179
1/25/2021 3.23 2.63 3.26 2.83 ....2,219,351
1/22/2021 3.36 3.12 3.44 3.29 ....723,684
1/21/2021 3.42 3.20 3.64 3.41 ....1,699,134
1/20/2021 2.80 2.77 3.25 3.24 ....893,528
1/19/2021 2.81 2.50 2.81 2.75 ....1,248,550
1/15/2021 2.72 2.39 2.72 2.47 ....882,585
1/14/2021 2.80 2.35 2.92 2.61 ....2,104,189
1/13/2021 2.59 2.47 2.74 2.70 ....1,607,081
1/12/2021 2.06 1.93 2.36 2.35 ....1,993,908
1/11/2021 1.70 1.60 2.05 1.96 ....2,376,919
1/8/2021 1.55 1.43 1.58 1.58 ....723
1/7/2021 1.52 1.48 1.56 1.51 ....312,916


MOVING ON LITTLE VOLUME 50.00 NASDAQ IN FUTURE??