Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20201216|PTOI|168817|0|192968|O 87.48%
168817 = 2k/20k/8k/18817/10k/20k/90k

not marked = 24151
throw a dart
24151 = 1/150/24k
24000 = 20k/2k x2 or
24000 = 10k/8k/2k x3

90k = 90k
90k = 80k/10k
30k = 10k/20k
30k = 2k/8k/20k
20k = 20k
20k = 2k/8k/10k
10k = 2k/8k
10k = 10k
67 - 17 = 50

currently known long's buy @ bid = 30000
30000/192968 = 15.54%

PTOI *trades* 12.16.20

   
   15:56:34		0.0285	90000	OTCBB .. @ CDEL's *relo/d ask*  marked   
   15:56:33 		0.0284	20000	OTCBB .. @ CDEL's *UC ask relo/s ask*  marked  
   15:15:08		0.02808	150	OTCBB .. hidden (B/028/145k .. A/0284/20k)    
   14:41:27		0.02826	10000	OTCBB .. hidden (B/028/145k .. A/0284/20k) marked   
   13:56:34	i 	0.0279	1	OTCBB .. @ *bid* .. seriously .. ;)    
   12:05:16		0.0279	20000	OTCBB .. @ *bid*  54944 adjusts 34994 
   11:21:00		0.02815	2000	OTCBB .. hidden mirrored (B/0279/54944 .. A/0284/20k)    
   11:20:40		0.0279	18817	OTCBB .. @ *bid* 73811 adjusts 54944 marked   
   11:15:03	      0.028225	2000	OTCBB .. hidden mirrored (B/0279/73811 .. A/0284/20k)   
   11:07:57		0.0284	8000	OTCBB .. long's balance goes off hidden (B/0279/73811 .. A/0285/90k) marked  
   10:16:59		0.0284	20000	OTCBB .. long's partial @ *bid*  relo/s bid marked 
   09:37:12		0.0284	2000	OTCBB .. long's partial @ *bid*  30k adjusts marked

note that 90k went off via 2 trades on the 15th (both of which were also marked)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160227433

note as well .. 3 fills = 3 separate NR entities' reporting to Finra for Dec 2020 .. CDEL will *report* the 20k *imo*


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0285Up 0.00 (0.00 %)AS OF 3:56:34PM ET 12/16/2020

 
 Last Trade	0.0285 
 Trade Time	3:56:34pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.028 
 Bid Size	145000 
  
 Ask	0.0325 
 Ask Size	28570 
  
 Open	        0.0284 
 Day High	0.0285 
 Day Low	0.0279 
 Previous Close 
 12/15/2020	0.0285 
 52-Week High 
 01/09/2020	0.087 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 12/15/2020	-50.00% 
  
 Volume	192,968 
 Volume (10 day Average)	80,160 
 Volume (90 day Average)	50,911 
  
 Market Capitalization	$3.56M 
 Shares Outstanding	124,756,000

B/A .. Volume 192968

 
 CSTI	0.028	145,000	14:00 
 GTSM	0.0279	34,994	12:05 
 NITE	0.026	30,000	09:30 
 CDEL	0.025	120,000	15:56 
 ETRF	0.025	10,000	10:16 
 OTCX	U	0	07:45 
 MPID	ASK PRICE	SIZE	TIME 
 ETRF	0.0325	28,570	10:42 
 GTSM	0.035	53,500	13:38 
 CDEL	0.036	22,887	15:56 
 OTCX	0.0379	13,700	08:00 
 CSTI	0.038	13,464	09:30 
 NITE	0.04	10,000	12/11 
 

4kids