MY Screen Mobile Inc (MYSL)

[Ben.sotechnical]

OTC mysl 0.0119
0.0019

19.00%

0.0051 / 0.0119 (1 x 1)

Real-Time Best Bid & Ask: 05:00pm 07/28/2020 today closing time
Delayed (15 Min) Trade Data: 12:00am 07/21/2020

the time on Ihub(last trade 16:10:50) is when then otc exchange market closed(today 16:00 Tuesday) with delayed quotation.
that is the closing time of the exchange not trade...
so 0 volume

look at trades from quotemedia and last two orders:
Date/Time Price Shares Exch/Mkt
07/21/2020 10:05AM EDT I 0.011 8 OTCBB
07/21/2020 9:54 AM EDT 0.0119 100 OTCBB
07/21/2020 9:30 AM EDT 0.0119 4973 OTCBB
07/21/2020 9:30 AM EDT 0.0114 10027 OTCBB

last trade for mysl was July 21 at 9:54......
but really 8 shares was the unofficial last trade(10:05)... with symbol I which is left over shares traded by Market Maker...
minimum retail purchase order on USA exchanges I do believe is 100 shares and in Canada is 1000 shares,
so that end of lot order of 8 shares is not the last sale but the one before for 100 shares is recorded as last time of trade
blue links is where information came from... :)
time and sales

My Screen Mobile (PK) Stock Price
MYSL
My Screen Mobile (PK) Stock Price...IHUB

Follow MYSL
0.0119
0.00 (0.0%) Upgrade to Real-Time
Market Closed

end of lots traded by MMs are underlined and BOLD

My Screen Mobile Inc (MYSL)
$ 0.01190.00 | 0.00%
July 21, 2020 9:54 AMEDTVolume: 0
USDOTC PINKDELAYED PRICEMARKET CLOSED
quotemedia

Date/Time Price Shares Exch/Mkt
07/21/2020 10:05 AM EDT I 0.011 8 OTCBB
07/21/2020 9:54 AM EDT 0.0119 100 OTCBB
07/21/2020 9:30 AM EDT 0.0119 4973 OTCBB
07/21/2020 9:30 AM EDT 0.0114 10027 OTCBB
07/17/2020 2:04 PM EDT 0.01 1000 OTCBB
07/17/2020 11:24 AM EDT 0.008 458 OTCBB
07/16/2020 1:32 PM EDT 0.0051 2027 OTCBB
07/14/2020 9:46 AM EDT I 0.00945 92 OTCBB
07/13/2020 3:09 PM EDT 0.00778 500 OTCBB
07/08/2020 12:34 PM EDT 0.006 100 OTCBB
07/07/2020 2:16 PM EDT 0.006 12000 OTCBB
07/06/2020 3:59 PM EDT 0.006 5000 OTCBB
07/02/2020 9:30 AM EDT 0.01 10000 OTCBB
06/30/2020 1:08 PM EDT 0.01 10000 OTCPK
06/30/2020 1:08 PM EDT 0.012 10000 OTCPK
06/30/2020 9:31 AM EDT 0.013 5000 OTCPK
06/29/2020 3:32 PM EDT 0.01 324 OTCPK
06/26/2020 3:48 PM EDT 0.0149 2000 OTCPK
06/26/2020 12:01 PM EDT I 0.0101 88 OTCPK
06/26/2020 10:56 AM EDT 0.01 3700 OTCPK
06/26/2020 10:55 AM EDT 0.01 10000 OTCPK
06/26/2020 10:55 AM EDT 0.01 11300 OTCPK
06/26/2020 10:16 AM EDT 0.0149 5000 OTCPK
06/24/2020 3:44 PM EDT 0.0148 2000 OTCPK
06/24/2020 3:26 PM EDT 0.0124 100 OTCPK
Showing 1 to 25 of 50 entries