Avinger Inc (AVGR): ecent Trades - Last 10 of 5126 Time ET...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Avinger Inc (AVGR)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	1169
Posts	168297
Boards Moderated	5
Alias Born	12/20/2003

Re: None

Thursday, 05/28/2020 3:36:45 PM

Thursday, May 28, 2020 3:36:45 PM

ecent Trades - Last 10 of 5126
Time ET Ex Price Change Volume
15:18:08 Q 0.39 0.065 15
15:18:08 Q 0.3882 0.0632 15
15:17:58 Q 0.383101 0.058101 5,000
15:17:58 Q 0.383 0.058 110
15:17:57 Q 0.383 0.058 500
15:17:51 Q 0.385 0.06 2,000
15:17:49 Q 0.385 0.06 2,500
15:17:48 Q 0.385 0.06 2,000
15:17:48 Q 0.385 0.06 1,081
15:17:48 Q 0.385 0.06 119

History.htm

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent AVGR News

Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 03/08/2024 09:31:38 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/07/2024 11:30:13 AM
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/14/2024 07:41:31 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/26/2024 10:21:01 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/22/2024 09:17:12 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/17/2024 09:11:36 PM
Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 01/10/2024 10:11:38 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/29/2023 09:05:31 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/22/2023 10:02:27 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/12/2023 09:30:38 PM
Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 12/01/2023 09:30:25 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/01/2023 01:30:13 PM
Form 8-K - Current report • Edgar (US Regulatory) • 11/27/2023 09:32:53 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 11/22/2023 09:32:16 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/26/2023 09:05:35 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/26/2023 08:35:13 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/05/2023 08:31:24 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/29/2023 08:09:39 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/22/2023 10:06:54 AM
Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 09/22/2023 10:03:01 AM
Form 8-K - Current report • Edgar (US Regulatory) • 09/21/2023 10:05:05 AM
Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 09/21/2023 10:02:08 AM
Form 8-K - Current report • Edgar (US Regulatory) • 09/20/2023 10:05:22 AM
Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 09/20/2023 10:02:29 AM
Form 8-K - Current report • Edgar (US Regulatory) • 09/18/2023 08:56:15 PM

More AVGR News

InvestorsHub NewsWire

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM

Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM

Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM

BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM

Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow