College Partnership Board (fka CGPA)

[mick]

not a lot of volume...must be a good one to get in for a ride.

Time & Sales
Price Size Exch Time
0.10 5000 OTO 14:52:46
0.095 5000 OTO 14:47:15
0.10 20000 OTO 14:47:15
0.10 10000 OTO 14:41:41
0.10 5000 OTO 14:40:18
0.10 5000 OTO 14:40:15
0.102 700 OTO 14:39:40
0.105 2000 OTO 14:21:21
0.105 5000 OTO 14:18:01
0.105 3000 OTO 14:17:14
0.105 1000 OTO 14:17:14
0.11 3000 OTO 14:17:14
0.11 1000 OTO 14:17:14
0.12 1000 OTO 14:02:08
0.12 1000 OTO 12:43:52
0.12 875 OTO 12:30:16
0.12 4000 OTO 12:24:05
0.12 4000 OTO 12:13:31
0.12 6000 OTO 11:33:29
0.12 2400 OTO 11:31:01
0.12 100 OTO 11:30:58
0.12 5500 OTO 11:28:51
0.12 5500 OTO 11:26:48
0.12 2000 OTO 10:50:51
0.12 1900 OTO 10:29:33
0.12 5600 OTO 10:29:18
0.12 400 OTO 10:27:11
0.11 20000 OTO 10:16:36
0.11 5000 OTO 10:14:38
0.11 4000 OTO 10:10:10





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.