Wednesday, March 25, 2020 6:55:44 PM
Historical UNVC Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week 0.0068 0.00795 0.0048 0.0061372 2,094,893 0.0001 1.47%
1 Month 0.00915 0.0098 0.0048 0.0068281 1,842,426 -0.00225 -24.59%
3 Months 0.01195 0.0145 0.0029 0.0074235 2,091,622 -0.00505 -42.26%
6 Months 0.01 0.0145 0.0029 0.0092031 2,089,296 -0.0031 -31.0%
1 Year 0.0025 0.0345 0.0016 0.0109376 3,707,683 0.0044 176.0%
3 Years 0.0001 0.0345 0.0001 0.0035189 6,184,093 0.0068 6,800.0%
5 Years 0.0001 0.0345 0.000001 0.0034196 5,983,801 0.0068 6,800.0%
Univec (PK) Description
Provider of specialty pharmaceuticals
Coinllectibles' Subsidiary, Grand Town Development Limited, Acquires Rare Song Dynasty Ceramics Worth Over USD28million • COSG • Apr 18, 2024 8:03 AM
ILUS Provides Form 10-K Filing Update • ILUS • Apr 17, 2024 9:54 AM
Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring • GCTK • Apr 17, 2024 8:00 AM
Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • AHRO • Apr 16, 2024 1:30 PM
Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix • BLOZF • Apr 16, 2024 8:52 AM
Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) • KGKG • Apr 16, 2024 8:30 AM