InvestorsHub Logo
Followers 2
Posts 540
Boards Moderated 0
Alias Born 12/05/2012

Re: None

Friday, 01/24/2020 5:10:02 PM

Friday, January 24, 2020 5:10:02 PM

Post# of 15276
Time and Sales for DSNY Jan 24, 2020

Time Price Volume Market
15:52:01 1.10 600 OTO
15:52:01 1.10 1100 OTO
15:52:01 1.10 300 OTO
14:22:36 1.132 100 OTO
13:50:56 1.11 1700 OTO
12:37:31 1.11 700 OTO
12:37:31 1.11 300 OTO
12:31:01 1.10 100 OTO
12:30:25 1.10 400 OTO
11:44:49 1.10 100 OTO
11:43:36 i 1.10 40 OTO
11:03:19 1.05 1496 OTO
11:03:07 1.05 1400 OTO
10:53:06 1.05 1604 OTO
10:43:12 1.05 5500 OTO
10:35:20 1.05 8500 OTO
10:30:07 1.05 10000 OTO
10:26:32 1.05 10000 OTO
10:18:07 1.065 209 OTO
10:11:32 1.07 500 OTO
10:11:32 1.092 250 OTO
09:38:11 1.05 1000 OTO
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent DSNY News