San Gold Corporation (SGRCF)

[barnyarddog]

OTC Pink - Current Information


Price History
Date
Open Day Low Day High Close Volume
1/17/2020 0.0014 0.0014 0.0030 0.0030 883,844
1/16/2020 0.0011 0.0003 0.0030 0.0014 1,104,640
1/15/2020 0.0001 0.0001 0.0001 0.0001 500
1/10/2020 0.0001 0.0001 0.0001 0.0001 5,000
1/9/2020 0.0001 0.0001 0.0001 0.0001 54,425
1/8/2020 0.0001 0.0001 0.0001 0.0001 9,000
1/7/2020 -- -- 0.0001 0.0001 17,575
1/3/2020 0.0001 0.0001 0.0001 0.0001 200,000
12/30/2019 0.0001 0.0001 0.0001 0.0001 74,100
12/27/2019 0.0001 0.0001 0.0001 0.0001 47,000
12/24/2019 0.0001 0.0001 0.0001 0.0001 10,000
12/23/2019 0.0001 0.0001 0.0001 0.0001 1,000
12/20/2019 0.0001 0.0001 0.0001 0.0001 250,000
12/19/2019 0.0001 0.0001 0.0001 0.0001 18,300