Blocks >=20,000
01/02/20 10:42:53 4.66 4.65 4.66 44,200
01/02/20 10:28:30 4.67 4.70 4.71 24,200
01/02/20 09:39:43 5.15 5.14 5.16 84,300
01/02/20 09:38:24 5.18 5.17 5.18 53,000
12/31/19 16:29:19 5.105 5.11 5.12 46,600
12/31/19 16:00:50 5.105 5.08 5.14 399,400
12/31/19 16:00:00 5.11 5.10 5.11 471,501
12/31/19 15:54:30 5.075 5.07 5.08 37,619
12/31/19 12:39:05 5.1401 5.14 5.15 20,000
12/31/19 09:30:00 5.07 5.05 5.10 22,700
12/30/19 16:08:17 5.08 5.03 5.08 167,500
12/30/19 16:00:00 5.07 5.07 5.08 41,148
12/30/19 09:30:00 5.10 5.08 5.10 21,600
12/30/19 09:30:00 5.065 5.08 5.10 39,318
12/27/19 16:00:01 5.12 5.08 5.13 59,900
12/27/19 16:00:00 5.12 5.08 5.13 59,437
12/27/19 10:10:49 5.39 5.40 5.41 23,900
12/27/19 09:30:00 5.85 5.85 5.95 26,700
12/26/19 16:51:29 5.80 5.78 5.85 52,900
12/26/19 16:00:00 5.80 5.80 5.81 56,100
12/26/19 12:09:23 5.90 5.91 5.92 26,800
12/26/19 11:54:50 5.90 5.90 5.91 27,400
12/26/19 11:37:23 5.84 5.84 5.85 27,500
12/26/19 09:38:26 5.53 5.52 5.53 25,900
12/26/19 09:30:00 5.46 5.36 5.51 20,800
12/24/19 13:00:14 5.46 5.36 5.50 494,736
12/24/19 13:00:00 5.46 5.45 5.46 32,400
12/24/19 13:00:00 5.45 5.45 5.46 32,403
12/24/19 11:05:43 5.41 5.45 5.46 51,900
12/23/19 17:10:37 5.46 5.46 5.49 145,800
12/23/19 16:00:00 5.46 5.46 5.47 75,148
12/23/19 11:59:54 5.43 5.40 5.41 29,300
12/23/19 09:30:00 5.30 5.28 5.33 24,400
12/23/19 09:30:00 5.23 5.28 5.33 24,467
12/20/19 17:11:38 5.33 5.23 5.35 63,200
12/20/19 16:22:23 5.33 5.23 5.35 46,100
12/20/19 16:13:47 5.33 5.33 5.35 171,500
12/20/19 16:03:21 5.33 5.22 5.35 33,500
12/20/19 16:02:57 5.33 5.21 5.35 62,000
12/20/19 16:00:20 5.3272 5.24 5.35 24,700
12/20/19 16:00:01 5.32 5.30 5.35 21,170
12/20/19 16:00:00 5.33 5.32 5.33 1,234,178
12/20/19 15:03:57 5.41 5.40 5.41 25,700
12/20/19 09:30:00 5.73 5.70 5.74 251,500
12/19/19 16:00:00 5.48 5.47 5.48 105,942
12/19/19 09:30:00 5.03 5.02 5.04 24,000
12/18/19 16:00:00 4.97 4.96 4.97 127,544
12/18/19 14:19:25 5.00 5.03 5.03 30,500
12/18/19 14:17:18 5.05 5.04 5.05 33,200
12/18/19 12:01:52 5.04 5.02 5.03 20,000
12/18/19 09:30:00 4.62 4.62 4.71 52,100
12/17/19 17:02:18 4.62 4.62 4.65 96,800
12/17/19 16:00:00 4.63 4.62 4.63 280,947
12/17/19 14:18:55 4.50 4.49 4.50 39,345
12/17/19 10:36:58 4.38 4.38 4.39 120,000
12/17/19 10:28:55 4.485 4.48 4.49 90,400
12/17/19 10:00:20 4.465 4.46 4.47 113,500
12/17/19 09:56:32 4.47 4.45 4.46 20,000
12/17/19 09:54:58 4.38 4.37 4.38 20,000
12/17/19 09:33:51 4.475 4.47 4.48 23,600
12/17/19 09:30:00 4.60 4.60 4.62 123,600
