Recent Trades - Last 10 of 490 Time ET Ex Price Change Volume 10:02:56 Q 1.4644 0.0644 500 10:02:38 Q 1.4786 0.0786 1,600 10:02:38 Q 1.48 0.08 500 10:02:38 Q 1.48 0.08 300 10:02:38 Q 1.48 0.08 600 10:02:02 Q 1.47 0.07 50 10:01:42 Q 1.48 0.08 9 10:01:22 Q 1.49 0.09 1,000 10:01:15 Q 1.47 0.07 10 10:00:43 Q 1.47 0.07 50