InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,068.20
(
1.15%
)
US TECH 100
17,000.53
(
1.48%
)
Dow Jones
38,490.79
(
0.66%
)
Brent Oil
87.26
(
0.98%
)
Bitcoin
66,745.65
(
-0.17%
)
Post# of 20257
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 20216

Sunday, 09/29/2019 3:34:45 PM

Sunday, September 29, 2019 3:34:45 PM

Post# of 20257
IPIX .. 9.24.19

DRS % .. 126319/318382 .. 39.67% .. (64.34% Monday)
Hidden trades .. 52052/318382 .. 16.34% .. (10.71% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0112c .. (HOD .13c/LOD .1188c)

NR = Just A Few Probs

neither 10 day or 90 day vol algo *maintained*
NRs' CONstant wash trades/resets remains blatant

trades .. curious to see if this *pattern* by NR continues on tomorrow and into next week ..


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151419141 

 
 15:59:43		0.1188	10000	OTO .. @ relo/d bid .. 15k = 10k/5k .. 14:29:21 .. LOD  
 15:58:03		0.119	5000	OTO .. @ ask  
 15:57:20		0.119	2000	OTO .. @ UC ask .. 10k = 2k/8k .. 14:29:27 
 15:55:42		0.119	8000	OTO .. @ relo/d bid .. relo/s bid  
 15:52:07		0.1192	10000	OTO .. @ relo/d bid .. relo/s bid  
 15:47:35		0.1198	2352	OTO .. hidden (B/1193 .. A/121)  
 15:47:35		0.1193	6000	OTO .. @ relo/d bid  
 14:57:28		0.12	10000	OTO .. @ bid .. 20k = 10k/10k .. relo/s bid  
 14:54:10		0.1201	18900	OTO .. hidden (B/12 .. A/122)  
 14:49:12		0.12	10000	OTO .. @ bid 
 14:35:55		0.12	17121	OTO .. @ bid .. 20k =17121/2879  
 14:34:27		0.12	2879	OTO .. @ bid 
 14:34:18		0.12	12700	OTO .. @ bid  
 14:29:27		0.12	10000	OTO .. @ bid  
 14:29:21		0.12	15000	OTO .. @ jumped .. note prior PPS was @ ask 
 14:16:43		0.12	5000	OTO .. @ ask .. note 10k = 5k x2 
 14:15:43		0.12	5000	OTO .. @ ask  
 14:12:17		0.1198	5000	OTO .. hidden .. mirrored (B/1192 .. A/12)  
 14:01:47		0.119	10000	OTO .. @ relo/d bid  
 13:58:30		0.12	5700	OTO .. @ UC ask .. note prior PPS was @ bid  
 13:58:13		0.12	10000	OTO .. @ bid .. 20k = 10k/5k/5k .. or 20k = 5k x4 .. relo/s bid 
 13:58:12		0.12	5000	OTO .. @ bid  
 13:58:02		0.12	5000	OTO .. @ relo/d bid  
 13:50:57		0.122	2395	OTO .. @ ask  
 13:50:50		0.122	1648	OTO .. @ UC ask  
 13:50:19		0.122	5000	OTO .. @ bid .. 10k = 5k x2 .. relo/s bid  
 13:41:21		0.122	5000	OTO .. @ relo/d bid  
 13:41:11		0.1222	5000	OTO .. @ bid .. 10k = 5k x2 .. relo/s bid  
 13:40:54		0.1222	5000	OTO .. @ bid  
 13:10:19		0.1222	1800	OTO .. @ bid .. 30k = 1800/28200  
 13:10:18		0.1222	28200	OTO .. @ relo/d bid  
 12:49:39		0.1248	4700	OTO .. @ bid .. 5k = 4700/300 .. relo/s bid  
 12:49:30		0.125	300	OTO .. hidden (B/1248 .. A/13) .. looks to be a % based signal  
 12:34:35		0.125	7000	OTO .. @ jumped bid  
 12:00:03	i 	0.1248	50	OTO .. @ bid  
 11:49:22		0.1248	4850	OTO .. @ bid .. 5k = 4850/150  
 11:49:19		0.1248	150	OTO .. @ bid  
 11:20:51		0.1248	4337	OTO .. @ bid  
 11:12:34		0.1274	10000	OTO .. hidden .. mirrored (B/1248 .. A/13)  
 10:56:21		0.1264	10000	OTO .. hidden .. mirrored (B/1248 .. A/13)  
 10:01:28		0.1274	500	OTO .. hidden .. mirrored (B/1248 .. A/13)  
 10:01:28		0.1248	500	OTO .. @ bid  
 09:58:51		0.13	3500	OTO .. @ UC ask .. HOD .. turn  
 09:51:52		0.1248	2800	OTO .. @ relo/d bid  
 09:44:12		0.1274	5000	OTO .. hidden .. mirrored (B/1248 .. A/13)  
 09:40:35		0.13	5000	OTO .. @ bid .. HOD  
 09:31:11		0.13	15000	OTO .. @ bid .. HOD


trading codes .. yet another day this month for IPIX 

   T&S Codes:    
        
    a = acquisition    
    b = bunched trade - average price    
    c = cash trade    
    d = distribution    
    e = automatic execution    
    g = bunched sold trade - opening/reopening trade detail    
    h = intraday trade detail    
    i = basket index on close transaction    
    j = rule 127 trade    
    k = rule 155 trade    
    l = sold last    
    n = next day    
    o = opened    
    p = prior reference price    
    r = seller    
    s = split trade    
    t = form t trade - pre/post market trade    
    u = extended hours trade - reported late or out of sequence    
    w = average price trade    
    y = yellow flagged regular trade    
    z = sold - out of sequence



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1188Down -0.00886 (-6.94 %)AS OF 3:59:43PM ET 09/24/2019 
 
 Last Trade	0.1188 
 Trade Time	3:59:43pm ET 
  
 Change	-0.00886 
 % Change	-6.94% 
  
 Bid	0.118 
 Bid Size	12000 
  
 Ask	0.1219 
 Ask Size	5000 
  
 Open	        0.13 
 Day High	0.13  ..  .0112c *liquidity*  
 Day Low	0.1188 
 Previous Close 
 09/23/2019	0.12766 
 52-Week High 
 05/08/2019	0.4351 
 52-Week Low 
 12/31/2018	0.07 
  
 Price Performance (Last 52 Weeks) 
 09/23/2019	-57.30% 
  
 Volume	318,382 
 Volume (10 day Average)	328,110 
 Volume (90 day Average)	443,605 
  
 Market Capitalization	$26.37M 
 Shares Outstanding	206,529,000


B/A .. volume 318382 
 
 GTSM	0.118	12,000	15:55 
 NITE	0.114	14,475	14:57 
 CSTI	0.114	5,000	13:58 
 CFGN	0.112	5,000	08/12 
 CDEL	0.111	5,000	15:52 
 VNDM	0.11	5,000	09/23 
 ETRF	0.10	110,000	15:59 
 STXG	0.06	10,000	02/19 
 VERT	0.05	10,000	05/21 
 PUMA	0.05	10,000	08:10 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 ETRF	0.1192	40,000	15:58 
 CDEL	0.121	15,000	15:52 
 NITE	0.1219	5,000	14:57 
 CSTI	0.125	30,000	14:53 
 GTSM	0.14	9,900	09:30 
 CFGN	0.199	5,000	07/29 
 PUMA	0.40	2,500	08:10 
 VERT	0.45	2,500	05/17 
 VNDM	0.45	2,500	09/23 
 OTCX	1.00	100	09:30 
 STXG	2.00	100	02/19 
 MAXM	8.00	100	07:35



will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)

Daily Reg Sho %s for IPIX MAY 2019 
      
      May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019      
      May 30 NA NA NA 572,479 228,123 39.85%      
      May 29 NA NA NA 251,394 91,766 36.50%      
      May 28 NA NA NA 451,622 136,557 30.24%      
      May 24 NA NA NA 463,032 135,101 29.18% .. below 30%      
      May 23 NA NA NA 670,784 273,558 40.78%      
      May 22 NA NA NA 806,712 458,959 56.89%      
      May 21 NA NA NA 383,832 221,372 57.67%      
      May 20 NA NA NA 611,596 171,455 28.03% .. below 30%      
      May 17 NA NA NA 2,644,134 974,430 36.85%      
      May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)      
      May 15 NA NA NA 237,776 131,535 55.32%      
      May 14 NA NA NA 880,776 285,052 32.36%      
      May 13 NA NA NA 668,718 140,210 20.97% .. below 30%      
      May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%      
      May 09 NA NA NA 863,112 349,682 40.51%      
      May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%      
      May 07 NA NA NA 2,513,988 1,381,260 54.94%      
      May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway      
      May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM      
      May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up      
      May 01 NA NA NA 396,482 268,325 67.68%


IPIX Historical September 10, 2018 - December 31, 2018 
        
         12/31/2018	0.08	0.10	0.07	0.0954	631,343         
         12/28/2018	0.083	0.109	0.083	0.1036	531,169         
         12/27/2018	0.082	0.09	0.081	0.0876	468,153         
         12/26/2018	0.08	0.095	0.08	0.09	346,379         
         12/24/2018	0.095	0.095	0.08	0.08	372,923         
         12/21/2018	0.099	0.105	0.075	0.095	844,903         
         12/20/2018	0.11	0.11	0.0961	0.097	806,466         
         12/19/2018	0.12	0.12	0.103	0.11	1,060,552         
         12/18/2018	0.12	0.14	0.1101	0.1153	830,184         
         12/17/2018	0.17	0.17	0.125	0.1293	768,696         
         12/14/2018	0.123	0.16	0.115	0.145	414,408         
         12/13/2018	0.155	0.155	0.116	0.1202	459,830         
         12/12/2018	0.125	0.13	0.1152	0.127	523,824         
         12/11/2018	0.14	0.16	0.125	0.1399	849,983         
         12/10/2018	0.1299	0.16	0.1299	0.16	226,349         
         12/07/2018	0.123	0.135	0.11	0.133	295,802         
         12/06/2018	0.1245	0.1412	0.122	0.13	321,739         
         12/04/2018	0.12	0.1369	0.12	0.1231	420,537         
         12/03/2018	0.13	0.14	0.121	0.1343	345,949         
         11/30/2018	0.1375	0.1375	0.128	0.135	497,326         
         11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661         
         11/28/2018	0.1325	0.15	0.1288	0.133	875,275         
         11/27/2018	0.125	0.1325	0.1101	0.132	475,115         
         11/26/2018	0.17	0.17	0.12	0.126	485,796         
         11/23/2018	0.1135	0.149	0.1135	0.14	884,102         
         11/21/2018	0.108	0.115	0.103	0.11	462,656         
         11/20/2018	0.108	0.115	0.1025	0.11	392,564         
         11/19/2018	0.122	0.132	0.105	0.11	1,058,420         
         11/16/2018	0.1369	0.1369	0.113	0.122	493,784         
         11/15/2018	0.125	0.137	0.115	0.137	687,206         
         11/14/2018	0.14	0.14	0.125	0.128	286,871         
         11/13/2018	0.17	0.17	0.1335	0.14	274,668         
         11/12/2018	0.155	0.155	0.135	0.14	690,455         
         11/09/2018	0.16	0.175	0.145	0.152	486,370         
         11/08/2018	0.14	0.175	0.137	0.1645	1,470,273         
         11/07/2018	0.1661	0.172	0.14	0.15	811,782         
         11/06/2018	0.18	0.185	0.159	0.1679	463,864         
         11/05/2018	0.19	0.21	0.17	0.185	1,033,642         
         11/02/2018	0.13	0.189	0.128	0.187	1,372,537         
         11/01/2018	0.135	0.14	0.125	0.13	634,420         
         10/31/2018	0.135	0.135	0.127	0.133	386,639         
         10/30/2018	0.13	0.14	0.1254	0.132	337,278         
         10/29/2018	0.134	0.144	0.13	0.135	1,114,409         
         10/26/2018	0.138	0.14	0.123	0.136	876,765         
         10/25/2018	0.1415	0.15	0.131	0.1374	619,964         
         10/24/2018	0.138	0.148	0.128	0.148	847,006         
         10/23/2018	0.138	0.14	0.122	0.137	774,467         
         10/22/2018	0.18	0.18	0.125	0.132	951,411         
         10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230         
         10/18/2018	0.1779	0.1779	0.1534	0.164	788,072         
         10/17/2018	0.18	0.18	0.165	0.1779	446,377         
         10/16/2018	0.19	0.2	0.177	0.18	875,248         
         10/15/2018	0.20	0.24	0.18	0.1856	660,059         
         10/12/2018	0.19	0.205	0.177	0.2	713,829         
         10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415         
         10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811         
         10/09/2018	0.238	0.27	0.175	0.1841	2,131,163         
         10/08/2018	0.24	0.2499	0.22	0.238	205,005         
         10/05/2018	0.253	0.305	0.233	0.24	287,390         
         10/04/2018	0.29	0.29	0.24	0.253	200,849         
         10/03/2018	0.25	0.295	0.24	0.28	285,431         
         10/02/2018	0.1975	0.256	0.19	0.25	285,150         
         10/01/2018	0.21	0.21	0.18	0.1957	715,877         
         09/28/2018	0.264	0.264	0.1895	0.202	1,420,473         
         09/27/2018	0.27	0.273	0.242	0.2649	737,406         
         09/26/2018	0.308	0.308	0.26	0.2782	361,590         
         09/25/2018	0.2965	0.3136	0.27	0.2993	302,231         
         09/24/2018	0.299	0.31	0.28	0.2955	236,198         
         09/21/2018	0.299	0.299	0.272	0.299	250,475         
         09/20/2018	0.2486	0.33	0.2358	0.299	924,370         
         09/19/2018	0.233	0.25	0.21	0.2486	1,015,394         
         09/18/2018	0.263	0.269	0.208	0.233	886,593         
         09/17/2018	0.285	0.293	0.251	0.27	533,946         
         09/14/2018	0.29	0.295	0.262	0.29	753,114         
         09/13/2018	0.339	0.346	0.2271	0.29	1,109,738         
         09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway     
         09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's          
         09/10/2018	0.38	0.5303	0.38	0.435	139,753



4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up