InvestorsHub Logo
Followers 2
Posts 122
Boards Moderated 0
Alias Born 11/05/2009

Re: None

Saturday, 09/14/2019 11:15:00 AM

Saturday, September 14, 2019 11:15:00 AM

Post# of 3705
6456 nyse 1.06 38,399 1.06 1.08 20:00:00 38,399 1,401,092 859,059 491,767
6455 nyse 1.08 411 form t 1.07 1.08 19:57:52 411 1,401,092 859,059 491,767
6454 nyse 1.07 1,986 form t 1.07 1.08 19:53:18 1,986 1,400,681 859,059 491,767
6453 nyse 1.07 2,800 form t 1.07 1.08 19:53:09 2,800 1,400,681 857,073 491,767
6452 nyse 1.07 200 form t 1.07 1.08 19:37:01 200 1,400,681 854,273 491,767
6451 nyse 1.08 982 form t 1.07 1.08 19:30:09 982 1,400,681 854,073 491,767
6450 nyse 1.08 100 form t 1.07 1.08 19:13:54 100 1,399,699 854,073 491,767
6449 nyse 1.08 1,932 form t 1.08 1.1 18:44:49 1,932 1,399,599 854,073 491,767
6448 nyse 1.08 200 form t 1.08 1.1 18:44:49 200 1,399,599 852,141 491,767
6447 nyse 1.08 4,995 form t 1.08 1.09 18:39:06 4,995 1,399,599 851,941 491,767
6446 nyse 1.09 5 basket idx 1.08 1.09 18:36:49 5 1,399,599 846,946 491,767
6445 nyse 1.08 5 basket idx 1.08 1.09 18:35:02 5 1,399,594 846,946 491,767
6444 nyse 1.08 63 basket idx 1.08 1.09 18:33:13 63 1,399,594 846,941 491,767
6443 nyse 1.06 38,399 1.06 1.09 18:30:00 38,399 1,399,594 846,878 491,767
6442 nyse 1.08 97 basket idx 1.06 1.08 18:20:57 97 1,399,594 846,878 491,767
6441 nyse 1.08 2,000 form t 1.06 1.08 18:20:57 2,000 1,399,497 846,878 491,767
6440 nyse 1.08 40 basket idx 1.08 1.08 18:20:57 40 1,397,497 846,878 491,767
6439 nyse 1.09 6 basket idx 1.07 1.09 17:59:31 6 1,397,497 846,878 491,727
6438 nyse 1.09 1 basket idx 1.07 1.09 17:58:35 1 1,397,491 846,878 491,727
6437 nyse 1.10 50 basket idx 1.09 1.1 17:56:16 50 1,397,490 846,878 491,727
6436 nyse 1.09 200 form t 1.09 1.1 17:56:01 200 1,397,440 846,878 491,727
6435 nyse 1.10 50 basket idx 1.09 1.1 17:55:54 50 1,397,440 846,678 491,727
6434 nyse 1.10 1,000 form t 1.09 1.1 17:55:29 1,000 1,397,390 846,678 491,727
6433 nyse 1.09 500 form t 1.09 1.1 17:55:13 500 1,396,390 846,678 491,727
6432 nyse 1.10 97 basket idx 1.09 1.1 17:55:11 97 1,396,390 846,178 491,727
6431 nyse 1.10 3 basket idx 1.09 1.11 17:55:04 3 1,396,293 846,178 491,727
6430 nyse 1.12 188 form t 1.07 1.12 17:52:09 188 1,396,293 846,178 491,724
6429 nyse 1.12 100 form t 1.07 1.12 17:52:09 100 1,396,105 846,178 491,724
6428 nyse 1.12 1 basket idx 1.07 1.12 17:52:09 1 1,396,005 846,178 491,724
6427 nyse 1.12 239 form t 1.07 1.12 17:52:09 239 1,396,004 846,178 491,724
6426 nyse 1.11 13 basket idx 1.07 1.12 17:52:09 13 1,395,765 846,178 491,724
6425 nyse 1.10 422 form t 1.07 1.12 17:52:09 422 1,395,752 846,178 491,724
6424 nyse 1.10 399 form t 1.07 1.1 17:52:09 399 1,395,330 846,178 491,724
6423 nyse 1.10 1 basket idx 1.07 1.1 17:52:04 1 1,394,931 846,178 491,724
6422 nyse 1.10 1 basket idx 1.07 1.1 17:51:31 1 1,394,930 846,178 491,724
6421 nyse 1.10 25 basket idx 1.06 1.1 17:51:07 25 1,394,929 846,178 491,724
6420 nyse 1.07 591 form t 1.07 1.1 17:50:56 591 1,394,904 846,178 491,724
6419 nyse 1.07 909 form t 1.07 1.12 17:50:56 909 1,394,904 845,587 491,724
6418 nyse 1.10 150 form t 1.1 1.12 17:50:21 150 1,394,904 844,678 491,724
6417 nyse 1.10 8,000 form t 1.1 1.12 17:50:12 8,000 1,394,904 844,528 491,724
6416 nyse 1.10 25 basket idx 1.1 1.12 17:49:52 25 1,394,904 836,528 491,724
6415 nyse 1.10 1 basket idx 1.1 1.12 17:49:52 1 1,394,904 836,503 491,724
6414 nyse 1.10 387 form t 1.09 1.1 17:49:39 387 1,394,904 836,502 491,724
6413 nyse 1.10 500 form t 1.09 1.1 17:49:00 500 1,394,517 836,502 491,724
6412 nyse 1.10 3,615 form t 1.1 1.12 17:48:47 3,615 1,394,017 836,502 491,724
6411 nyse 1.10 1 basket idx 1.1 1.12 17:48:43 1 1,394,017 832,887 491,724
6410 nyse 1.10 10 basket idx 1.09 1.12 17:48:16 10 1,394,017 832,886 491,724
6409 nyse 1.10 500 form t 1.09 1.12 17:48:16 500 1,394,017 832,876 491,724
6408 nyse 1.10 1 basket idx 1.09 1.12 17:48:16 1 1,394,017 832,376 491,724
6407 nyse 1.10 10 basket idx 1.09 1.12 17:48:16 10 1,394,017 832,375 491,724
6406 nyse 1.10 25 basket idx 1.09 1.1 17:48:16 25 1,394,017 832,365 491,724
6405 nyse 1.10 30 basket idx 1.09 1.1 17:48:16 30 1,393,992 832,365 491,724
6404 nyse 1.10 25 basket idx 1.09 1.1 17:48:16 25 1,393,962 832,365 491,724
6403 nyse 1.10 25 basket idx 1.09 1.1 17:48:16 25 1,393,937 832,365 491,724
6402 nyse 1.10 250 form t 1.09 1.1 17:48:16 250 1,393,912 832,365 491,724
6401 nyse 1.10 102 form t 1.09 1.1 17:48:16 102 1,393,662 832,365 491,724
6400 nyse 1.10 1 basket idx 1.09 1.1 17:48:16 1 1,393,560 832,365 491,724
6399 nyse 1.10 2,500 form t 1.09 1.1 17:48:16 2,500 1,393,559 832,365 491,724
6398 nyse 1.10 2,300 form t 1.09 1.1 17:48:16 2,300 1,391,059 832,365 491,724
6397 nyse 1.10 41 basket idx 1.09 1.1 17:48:16 41 1,388,759 832,365 491,724
6396 nyse 1.10 105 form t 1.09 1.1 17:48:16 105 1,388,718 832,365 491,724
6395 nyse 1.10 5 basket idx 1.09 1.1 17:48:16 5 1,388,613 832,365 491,724
6394 nyse 1.10 400 form t 1.09 1.1 17:48:16 400 1,388,608 832,365 491,724
6393 nyse 1.10 4 basket idx 1.09 1.1 17:48:16 4 1,388,208 832,365 491,724
6392 nyse 1.10 50 basket idx 1.09 1.1 17:48:16 50 1,388,204 832,365 491,724
6391 nyse 1.09 45 basket idx 1.08 1.1 17:47:22 45 1,388,154 832,365 491,724
6390 nyse 1.09 390 form t 1.08 1.09 17:47:22 390 1,388,154 832,365 491,679
6389 nyse 1.09 360 form t 1.08 1.09 17:47:21 360 1,387,764 832,365 491,679
6388 nyse 1.09 1,200 form t 1.08 1.09 17:47:21 1,200 1,387,404 832,365 491,679
6387 nyse 1.09 16 basket idx 1.08 1.09 17:47:21 16 1,386,204 832,365 491,679
6386 nyse 1.09 415 form t 1.07 1.09 17:47:16 415 1,386,188 832,365 491,679
6385 nyse 1.09 4,285 form t 1.07 1.09 17:47:11 4,285 1,385,773 832,365 491,679
6384 nyse 1.09 1 basket idx 1.07 1.09 17:45:59 1 1,381,488 832,365 491,679
6383 nyse 1.09 7,900 form t 1.07 1.09 17:45:29 7,900 1,381,487 832,365 491,679
6382 nyse 1.09 192 form t 1.07 1.09 17:45:29 192 1,373,587 832,365 491,679
6381 nyse 1.09 1,808 form t 1.07 1.09 17:45:29 1,808 1,373,395 832,365 491,679
6380 nyse 1.08 100 form t 1.07 1.08 17:45:29 100 1,371,587 832,365 491,679
6379 nyse 1.08 900 form t 1.08 1.09 17:44:48 900 1,371,487 832,365 491,679
6378 nyse 1.09 12,132 form t 1.08 1.09 17:43:45 12,132 1,371,487 831,465 491,679
6377 nyse 1.09 22 basket idx 1.08 1.09 17:43:40 22 1,359,355 831,465 491,679
6376 nyse 1.09 1 basket idx 1.08 1.09 17:42:45 1 1,359,333 831,465 491,679

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent PTN News