Bangi Inc (BNGI): Date Open Close Change Change (%) Low Hi...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	1036
Posts	114518
Boards Moderated	13
Alias Born	06/10/2006

surfkast

Re: None

Friday, 07/19/2019 9:28:05 PM

Friday, July 19, 2019 9:28:05 PM

Date Open Close Change Change (%) Low High Volume
Jul 19 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 11,574,524
Jul 18 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jul 18 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 16,328,288
Jul 17 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 9,384,833
Jul 16 2019 0.0004 0.0002999 -0.0001 -25% 0.0002 0.0004 54,887,436
Jul 15 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 44,135,283
Jul 12 2019 0.0002999 0.0004 0.00 +0.00% 0.0002 0.0004 0
Jul 12 2019 0.0002999 0.0004 0.0002 +100.00% 0.0002 0.0004 440,710,110
Jul 11 2019 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 32,519,259
Jul 10 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 16,526,144
Jul 09 2019 0.0002999 0.0002999 -0.0001 -25% 0.0002 0.0002999 51,670,716
Jul 08 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Jul 08 2019 0.0004 0.0004 0.0001001 +33.38% 0.0002999 0.0004 54,350,252
Jul 05 2019 0.0002999 0.0002999 0.00 +0.00% 0.00025 0.0004 82,933,807