Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, May 22, 2019 9:55:27 AM
curious to see today's *trades* on PTOI and how *marked*
btw the new kid on the block on B/A .. GTSM .. replaces *CANT* .. hmmm
cue the bid whack or hidden trade .. ;)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Up 0.0071 (33.97 %)AS OF 9:30:10AM ET 05/22/2019
Last Trade 0.028
Trade Time 9:30:10am ET
Change 0.0071
% Change 33.97%
Bid 0.0181
Bid Size 10000
Ask 0.0288
Ask Size 18400
Open 0.028
Day High 0.028
Day Low 0.028
Previous Close
05/21/2019 0.0209
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/21/2019 -25.36%
Volume 2,000
Volume (10 day Average) 35,631
Volume (90 day Average) 91,268
Market Capitalization $2.61M
Shares Outstanding 124,756,000
B/A .. volume 2000
OTCX 0.0181 10,000 09:37
NITE 0.018 30,000 09:30
ETRF 0.018 12,000 09:37
CDEL 0.017 18,400 09:38
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 09:32
MAXM 0.0001 10,000 05/21
OTCX 0.0288 18,400 09:33
GTSM 0.0289 10,000 09:32
NITE 0.029 100,000 09:30
ETRF 0.0348 20,000 09:39
CDEL 0.035 175,000 09:38
CSTI 0.035 30,000 09:30
MAXM 200.00 1 05/21
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM