All buys today at the ask of .03 and vol-24,703 DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE 04/24/2019 15:47:00 0.03 12,000 0.00 04/24/2019 15:46:39 0.03 2,703 0.00 04/24/2019 10:03:14 0.03 5,000 0.00 04/24/2019 10:01:22 0.03 5,000 0.00