InvestorsHub Logo
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 297383

Tuesday, 01/08/2019 12:02:41 PM

Tuesday, January 08, 2019 12:02:41 PM

Post# of 312010
Math & PTOI (stock)

cue NR .. ;)


i'm taking some months over the years since PTOI first began *trading*

starting with NRs' first *significant* illegal manipulation of PTOI in December 2009

DEC 2009 ~ Total Share Volume
2,525,806/$orchestration (initial run imo 1M abusive)


12/31/2009 7.45 7.45 6.3 7.25 88,037
12/30/2009 6.4 7.7 6.4 7.2 201,379
12/29/2009 4.74 6.4 4.7 6.35 179,407
12/28/2009 4.74 4.75 4.5 4.7 53,138
12/24/2009 4.6 4.8 4.28 4.75 40,476
12/23/2009 3.7 4.95 3.6 4.7 204,611
12/22/2009 3.55 3.55 3.4 3.55 103,761
12/21/2009 3.25 3.85 3.25 3.55 207,585
12/18/2009 2.74 3.14 2.55 3.13 133,492
12/17/2009 3.27 3.27 2.51 2.75 150,092
12/16/2009 3.35 3.35 3.2 3.3 82,643
12/15/2009 3.3 3.3 2.95 3.3 73,416
12/14/2009 2.9 3.57 2.85 3.46 163,789
12/11/2009 2.19 2.85 2.18 2.83 148,328
12/10/2009 1.77 2.48 1.77 2.2 185,247
12/09/2009 1.45 1.8 1.45 1.8 87,641
12/08/2009 1.19 1.59 1.18 1.582 196,947
12/07/2009 1.14 1.19 1.0528 1.19 67,365
12/04/2009 1.1 1.14 1.05 1.14 45,806
12/03/2009 1.1 1.14 1.05 1.14 29,719
12/02/2009 1.12 1.12 1.04 1.1 57,153
12/01/2009 1.14 1.15 1.06 1.12 26,630



anyone can take a value and input ..

i'm using $2.00 for a price point with known volume of 2,525,806 *traded* re: 12/2009 ..

that comes to a total price of $5,051,612.00 *expended* on the first *significant* illegal manipulation by NR (non retail) against PTOI

using that same $ amount re: today's price point (using .011) would equate to a monthly *volume* of 459,237,455 *shares*
reminder December 2018's *volume traded* was 797,034 shares

turning that around and using December 2018's *volume* of 797,034 x .011 = $8,767.37
divided by $2.00 i used for December 2009's price point = 4,383 *shares traded*

========================

this is why .. when NR is abusively upside down on an OTC *target* .. one can usually observe *volume* done by rote by NR

when an OTC target *outlasts/survives* NR .. one can usually observe *volume* that will then be wash traded until it *cant* be (ie volume goes cliff diving)

it takes time (imo about 2 years) but *volume* will also decline if actual investors *cant* be parted from their actual *investment*

=========================

next up July 2010 when decoy MM was imported to aid/abet .. in alignment with first hit piece executed ..

July 2010 ~ 1,291,971


07/30/2010 0.68 0.83 0.68 0.81 85,840
07/29/2010 0.8 0.8 0.64 0.672 134,172
07/28/2010 0.76 0.84 0.72 0.79 56,800
07/27/2010 0.94 1 0.73 0.79 66,885
07/26/2010 0.78 0.95 0.77 0.95 123,155
07/23/2010 0.97 0.97 0.6 0.76 256,622
07/22/2010 1.1 1.1 0.95 0.97 94,955
07/21/2010 1.25 1.25 0.97 1.05 119,570
07/20/2010 1.25 1.25 1.15 1.2 35,568
07/19/2010 1.85 1.85 1.12 1.15 110,384
07/16/2010 1.84 1.89 1.59 1.75 22,475
07/15/2010 1.6 1.62 1.42 1.6 6,975
07/14/2010 1.5 1.7 1.4 1.4 10,662
07/13/2010 1.74 1.74 1.57 1.65 24,452
07/12/2010 1.4 2.2 1.35 1.77 50,547
07/09/2010 1.2 1.3 1.15 1.3 38,860
07/08/2010 1.3 1.3 1.15 1.1899 12,600
07/07/2010 1.27 1.27 1.2 1.2 13,084
07/06/2010 1.29 1.29 1.2 1.2 6,750
07/02/2010 1.35 1.35 1.2 1.3 13,400
07/01/2010 1.35 1.35 1.3 1.35 8,215



i'm using $1.00 x 1,291,971 *shares traded* = $1,291,971 *expended* for that effort

using that same $ amount re: today's price point (using .011) would equate to a monthly *volume* of 117,451,909 *shares*
reminder December 2018's *volume traded* was 797,034


turning that around and using December 2018's *volume* of 797,034 x .011 = $8,767.37 divided by $1.00 i used for July 2010's price point = 8,767 *shares traded*

and to complete NRs' *efforts* for 2010 .. who can forget the pps *swings* of December 2010 .. and *volume* that would be then record setting .. (month) .. *volume* that would be *surpassed* in April 2011's *set up* (and to this day) still record setting *volume* on PTOI .. which would be *surpassed* again in the *efforts* of January 2012 (7M~) and then essentially *matched* by the 6M and change *volume* done in January 2014 (6,432,251) .. when as i've noted numerous times via this very venue .. the majority who wanted out of PTOI *sold*

December 2010 ~ 6,242,313


12/31/2010 0.57 0.66 0.54 0.65 325,552
12/30/2010 0.6 0.6 0.55 0.56 225,954
12/29/2010 0.6 0.6 0.54 0.58 219,868
12/28/2010 0.615 0.65 0.585 0.6 219,392
12/27/2010 0.7 0.7 0.605 0.69 112,852
12/23/2010 0.8475 0.895 0.65 0.7 356,969
12/22/2010 0.83 0.86 0.79 0.85 279,657
12/21/2010 0.86 0.86 0.77 0.7711 301,917
12/20/2010 0.89 0.89 0.76 0.76 184,651
12/17/2010 0.94 1.01 0.77 0.83 473,413
12/16/2010 0.86 1.35 0.78 0.92 1,546,137
12/15/2010 0.52 0.77 0.51 0.77 895,815
12/14/2010 0.59 0.59 0.521 0.53 94,566
12/13/2010 0.56 0.6 0.56 0.58 161,164
12/10/2010 0.58 0.61 0.56 0.6 73,319
12/09/2010 0.53 0.59 0.53 0.54 57,825
12/08/2010 0.6 0.61 0.52 0.59 91,119
12/07/2010 0.64 0.64 0.57 0.585 76,928
12/06/2010 0.57 0.61 0.56 0.59 117,405
12/03/2010 0.58 0.61 0.55 0.57 236,507
12/02/2010 0.58 0.58 0.52 0.54 165,151
12/01/2010 0.6 0.6 0.57 0.58 26,152



using .60c x 6,242,313 = $3,745,387.80 *expended* on *efforts*

using that same $ amount re: today's price point (using .011) would equate to a monthly *volume* of 340,489,800 *shares*
reminder December 2018's *volume traded* was 797,034


turning that around and using December 2018's *volume* of 797,034 x .011 = $8,767.37 divided by $.60 i used for July 2010's price point = 14,612 *shares traded*

======================================

will do via another post in due course to show a few more months' worth of *NRs' efforts* including:


APR 2011 ~ 8,093,592 .. $setup and to this day PTOI's *record* setting volume
JAN 2012 ~ 7,381,875 .. hat trick $orchestration
MAY 2012 ~ 3,176,452 .. glikbarg trust (DRS) & hand off
JAN 2013 ~ 3,721,296 .. $settlement & PTOI's last illegally orchestrated RUN UP by NR
AUG 2013 ~ 1,966,908 .. P2O wrested back/RH installed as CEO
JAN 2014 ~ 6,432,251 .. PTOI's 10c (EO 2013) $reset to 06c
OCT 2014 ~ 5,938,858 .. (London calling) & back to back vol days *rival* JAN 2012
ACC Executive Summary released & PTOI's $reset of 6c $reset to $5c

if *interested* .. link back for individual monthly *volume* breakdown as *reported* by NR to Finra .. ;)

4kids








10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --