Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, January 08, 2019 9:43:42 AM
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.0005 (4.42 %)AS OF 11:04:49AM ET 01/04/2019
Last Trade 0.0118
Trade Time 11:04:49am ET
Change 0.0005
% Change 4.42%
Bid 0.01
Bid Size 300000
Ask 0.0119
Ask Size 16200
Open 0.0118
Day High 0.0118
Day Low 0.0113
Previous Close
01/04/2019 0.0118
52-Week High
01/09/2018 0.045
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/04/2019 -68.95%
Volume 0
Volume (10 day Average) 18,844
Volume (90 day Average) 46,797
B/A ..
NITE 0.01 300,000 09:30
ETRF 0.0065 15,000 09:30
CSTI 0.0002 200,000 09:30
CDEL 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0118 18,600 09:33
ETRF 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
CDEL 0.249 25,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
will update YTD 2018 in comparison to 2017 YTD re: PTOI
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM
Avant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions • AVAI • Apr 23, 2024 8:00 AM
BestGrowthStocks.com Issues Comprehensive Analysis of Triller Merger with AGBA Group Holding Limited • AGBA • Apr 22, 2024 1:00 PM
Cannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California • BLO • Apr 22, 2024 8:49 AM
Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024 • KGKG • Apr 22, 2024 8:30 AM