Home > Boards > US OTC > Miscellaneous > Destiny Media Tech. Inc. (DSNYD)

Time and Sales for DSNY Nov 12, 2018

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
iamlong Member Profile
 
Followed By 2
Posts 431
Boards Moderated 1
Alias Born 12/05/12
160x600 placeholder
iamlong   Monday, 11/12/18 05:20:26 PM
Re: None
Post # of 14968 
Time and Sales for DSNY Nov 12, 2018

Time Price Volume Market
15:30:09 0.195 10000 OTO
15:09:46 0.20 18562 OTO
14:36:03 0.20 1438 OTO
14:00:42 0.20 4000 OTO
13:45:53 0.20 10000 OTO
13:42:26 0.20 10000 OTO
13:39:39 0.20 8750 OTO
13:39:30 0.20 1250 OTO
13:19:02 0.20 1500 OTO
13:18:58 0.20 500 OTO
13:16:11 0.20 76 OTO
13:16:11 0.20 4924 OTO
11:25:04 0.20 5 OTO
11:25:04 0.20 12495 OTO
11:18:17 0.20 987 OTO
11:18:17 0.20 9013 OTO
11:15:29 0.20 49 OTO
11:15:18 0.20 109900 OTO
11:15:14 0.1999 20000 OTO
10:25:39 0.20 30 OTO
09:43:31 0.20 1000 OTO
09:43:22 0.20 5000 OTO
09:43:20 0.1924 2000 OTO
09:43:14 0.1924 2400 OTO
09:43:14 0.194 5750 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist