Mr Cooper Group Inc fka COOP

[soundincrest]

"TD Ameritrade Options available 10/12/2018 Puts/Calls

Let the Gambling begin


9.0 Call 3.00 13.00 0.00 0.00 0 0
10.0 Call 2.00 12.00 0.00 0.00 0 0
11.0 Call 1.00 11.00 0.00 0.00 0 0
Strike
9.00
10.00
11.00

Puts Calculator

Bid

Ask

Last

Change

Vol

Op Int

9.0 Put 0.00 10.00 0.00 0.00 0 0
10.0 Put 0.00 10.00 0.00 0.00 0 0
11.0 Put 0.00 10.00 0.00 0.00 0 0
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.

COOP Jan 18 2019 98 Days to Expiration
Collapse

Calls Calculator

Bid

Ask

Last

Change

Vol

Op Int

10.0 Call 2.50 12.50 0.00 0.00 0 0
11.0 Call 1.50 11.50 0.00 0.00 0 0
12.0 Call 0.50 10.50 0.00 0.00 0 0
Strike
10.00
11.00
12.00

Puts Calculator

Bid

Ask

Last

Change

Vol

Op Int

10.0 Put 0.00 10.00 0.00 0.00 0 1
11.0 Put 0.00 10.00 0.00 0.00 0 0
12.0 Put 0.00 10.00 0.00 0.00 0 0
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.