What do you show TSLA? I have B/A 286 x 286.15 and trading 294.90.
10/04/18 10:34:31 294.90 285.28 285.39 106
10/04/18 10:34:31 294.90 285.28 285.39 1,357
10/04/18 10:34:30 294.90 285.28 285.40 1,273
10/04/18 10:34:29 294.90 285.28 285.40 25
10/04/18 10:34:28 294.90 285.28 285.40 31
10/04/18 10:34:26 294.90 285.28 285.40 40
10/04/18 10:34:26 294.90 285.28 285.40 1,289
10/04/18 10:34:25 294.90 285.30 285.50 808
10/04/18 10:34:24 294.90 285.28 285.42 6
10/04/18 10:34:24 294.90 285.29 285.42 32
10/04/18 10:34:21 294.90 285.28 285.42 301
10/04/18 10:34:20 294.90 285.28 285.37 213
10/04/18 10:34:19 294.90 285.29 285.43 1,782
10/04/18 10:34:18 294.90 285.12 285.28 251
10/04/18 10:34:18 294.90 285.10 285.28 32
10/04/18 10:34:17 294.90 285.10 285.28 2,200
10/04/18 10:34:15 294.90 285.10 285.37 100
10/04/18 10:34:15 294.90 285.10 285.37 251
10/04/18 10:34:14 294.90 285.10 285.37 7,126
10/04/18 10:34:13 294.90 285.26 285.43 13
10/04/18 10:34:12 294.90 285.26 285.44 7
10/04/18 10:34:11 294.90 285.29 285.44 100
10/04/18 10:34:10 294.90 285.29 285.44 277
10/04/18 10:34:10 294.90 285.15 285.30 40
10/04/18 10:34:09 294.90 285.15 285.51 1,750
10/04/18 10:34:06 294.90 285.17 285.51 4
10/04/18 10:34:06 294.90 285.17 285.51 101
10/04/18 10:34:05 294.90 285.17 285.51 3
10/04/18 10:34:04 294.90 285.17 285.51 1,096
10/04/18 10:34:03 294.90 285.18 285.51 1
10/04/18 10:34:02 294.90 285.18 285.51 200
10/04/18 10:34:02 294.90 285.17 285.51 100
10/04/18 10:34:01 294.90 285.15 285.52 854
10/04/18 10:34:00 294.90 285.15 285.52 1,996
10/04/18 10:33:59 294.90 285.25 285.52 73
10/04/18 10:33:59 294.90 285.25 285.53 101
10/04/18 10:33:58 294.90 285.25 285.54 251
10/04/18 10:33:57 294.90 285.25 285.55 280
