It's kinda funny/odd that out of these 30 or so stocks listed below - there is only 1 that trades below $10/ps!?
And yet there are some folks here that are calling for $1.00-$1.50/ps for NioCorp?. (soon to be a major-world-class Mine). Someone needs to run to the store and get more cool aid! lol
I'm counting down the days for when we will qualify for an upgrade to a serious NYSE, and join the blue-chips below! (and make no mistake about it - if we get the green light on funding, we most certainly will be in the league listed below)...
NASDAQ NYSE AMEX
NASDAQ - 52 Week High/Low
The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.
September 21, 2018 06:28 PM : Market Closed
Highs : 41
Lows : 20
This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending (?) or descending (?).
NASDAQ 52 Week High NASDAQ 52 Week Low
Symbol Name New High Previous High Previous Low
ACXM
Acxiom Holdings, Inc. $50.89 $50.71 $18.60
ADP
Automatic Data Processing, Inc. $150.68 $149.09 $106.29
BCACR
Bison Capital Acquisition Corp. $.583 $.54 $.25
BHBK
Blue Hills Bancorp, Inc. $25.25 $23.90 $18.45
CSCO
Cisco Systems, Inc. $48.56 $48.06 $32.50
CZFC
Citizens First Corporation $27.10 $26.831 $21.51
YLDE
ClearBridge Dividend Strategy ESG ETF $29.55 $29.22 $26.35
CWAY
Coastway Bancorp, Inc. $28.25 $28.20 $19.75
AWSM
Cool Holdings Inc. $18.03 $13.45 $2.70
DZSI
DASAN Zhone Solutions, Inc. $11.91 $11.75 $6.04
FTCS
First Trust Capital Strength ETF $55.82 $55.78 $46.85
FMK
First Trust Mega Cap AlphaDEX Fund $37.30 $37.223 $31.43
TDIV
First Trust NASDAQ Technology Dividend Index Fund $38.548 $38.49 $31.851
QQXT
First Trust NASDAQ-100 Ex-Technology Sector Index Fund $53.38 $53.23 $45.69
ESG
FlexShares STOXX US ESG Impact Index Fund $69.455 $69.10 $58.51
QLC
FlexShares US Quality Large Cap Index Fund $36.18 $36.145 $30.36
FSCT
ForeScout Technologies, Inc. $40.18 $39.59 $21.56
KRMA
Global X Conscious Companies ETF $21.46 $21.43 $18.035
GFED
Guaranty Federal Bancshares, Inc. $25.226 $25 $20.41
HIIQ
Health Insurance Innovations, Inc. $57.40 $57.025 $12.65
HFBL
Home Federal Bancorp, Inc. of Louisiana $37.30 $36.749 $26.35
HFBC
HopFed Bancorp, Inc. $18.10 $18 $13.63
ILMN
Illumina, Inc. $358.16 $357.93 $196
PFM
Invesco Dividend Achievers ETF $28.02 $27.93 $24.48
IRMD
iRadimed Corporation $33.40 $32.116 $9.40
KALV
KalVista Pharmaceuticals, Inc. $21.72 $18.90 $6.65
MSFT
Microsoft Corporation $114.81 $113.80 $72.92
MSEX
Middlesex Water Company $49 $48.59 $33.96
NCMI
National CineMedia, Inc. $9.725 $9.55 $5.09
NXEOU
Nexeo Solutions, Inc.
