Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ... currently

 
 09:37:05		0.017	9195	OTO .. @ ask NC on NN's 10000 size .. ;)  
 09:31:03		0.0167	14225	OTO .. @ bid adjusts NN 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.017Up 0.0003 (1.80 %)AS OF 9:37:05AM ET 08/31/2018

 
 Last Trade	0.017 
 Trade Time	9:37:05am ET 
  
 Change	0.0003 
 % Change	1.80% 
  
 Bid	0.0167 
 Bid Size	35775 
  
 Ask	0.017 
 Ask Size	45643 
  
 Open	        0.0167 
 Day High	0.017 
 Day Low	0.0167 
 Previous Close 
 08/30/2018	0.0167 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 09/14/2017	0.007 
  
 Price Performance (Last 52 Weeks) 
 08/30/2018	+108.75% 
  
 Volume	23,420 
 Volume (10 day Average)	125,306 
 Volume (90 day Average)	74,686 
  
 Market Capitalization	$2.08M 
 Shares Outstanding	124,756,000 
 P/E (Trailing Twelve Months)	1.67

last grab B/A ..

 
 NITE	0.0167	35,775	09:39 
 CDEL	0.008	29,000	09:37 
 CSTI	0.008	10,000	08:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	U	0	08:30 
  
 ETRF	0.017	25,643	10:10 
 NITE	0.017	10,000	08/27 
 CDEL	0.017	10,000	09:37 
 CSTI	0.0185	10,000	08:30 
 MAXM	200.00	1	07:35 
 CANT	U	0	08:30

will update accordingly .. as always .. time stamp input (either side) .. very much appreciated

4kids