Followers | 1521 |
Posts | 88991 |
Boards Moderated | 4 |
Alias Born | 05/09/2004 |
Wednesday, August 15, 2018 9:46:37 PM
A R T R Historical Prices
FromToGo
Last Next
Date Open Close Change Change (%) Low High Volume
Aug 15 2018 0.00075 0.0005999 -0.0001 -14.29% 0.00045 0.001 64,135,714
Aug 14 2018 0.0002999 0.0007 0.0004001 +133.41% 0.0002999 0.0007 77,044,194
Aug 13 2018 0.0002999 0.0002999 0.0001 +50.00% 0.0002 0.0002999 5,510,000
Aug 10 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002999 6,609,431
Aug 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 06 2018 0.0001 0.0001 -0.0001 -50% 0.0001 0.0001 150,000
Aug 03 2018 0.0002 0.0002 0.00 +0.00% 0.0001499 0.0002 200,000
Aug 02 2018 0.0001499 0.0002 0.0001 +100.00% 0.0001499 0.0002 450,000
Aug 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,506,099
Jul 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jul 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 20 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 100,000
Jul 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 17 2018 0.0002 0.0001 -0.0001 -50% 0.0001 0.0002 406,000
Jul 16 2018 0.0002 0.0002 0.0001 +100.00% 0.0002 0.0002 2,791,000
Jul 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 132,500
Jul 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 14,500
Jul 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,150,000
Jul 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 04 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 0
Jul 03 2018 0.0002 0.0001 -0.0001 -50% 0.0001 0.0002 30,000
Jul 02 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 29 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 28 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 27 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 26 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 25 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 22 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 21 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 20 2018 0.0001499 0.0002 -0.0001 -33.34% 0.0001499 0.0002 2,010,000
Jun 19 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 18 2018 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 55,000
Jun 15 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 14 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 13 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 12 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 11 2018 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 110,000
Jun 08 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 07 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 06 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 05 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 04 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 01 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 31 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 29 2018 0.0002 0.0002999 0.0001 +50.00% 0.0002 0.0002999 20,000
May 28 2018 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 0
May 25 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 600,000
May 24 2018 0.0001 0.0001 -0.0001 -50% 0.0001 0.0001 800,000
May 23 2018 0.0001 0.0002 -0.0001 -33.34% 0.0001 0.0002 1,201,000
May 22 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 21 2018 0.0001 0.0002999 0.0001 +50.00% 0.0001 0.0002999 397,599
May 18 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 17 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 2,000,000
May 16 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 15 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 110,000
May 14 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 11 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 10 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 09 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 200,000
May 08 2018 0.0002 0.0002 -0.00008 -28.58% 0.0002 0.0002 273,891
May 07 2018 0.0002 0.0002799 0.00008 +40.00% 0.0002 0.0002799 11,927,597
May 04 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 705,500
May 03 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,605,371
May 02 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 01 2018 0.0002 0.0002 -0.0001 -33.34% 0.0002 0.0002 10,000,000
Apr 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 27 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 815,000
Apr 26 2018 0.00025 0.0002999 0.0001 +50.00% 0.00018 0.0005 52,912,997
Apr 25 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 24 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 115,000
Apr 23 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 20 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 19 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,004,300
Apr 18 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,000,000
Apr 17 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 498,300
Apr 16 2018 0.0002 0.0002 -0.0001 -33.34% 0.0002 0.0002 55,000
Apr 13 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 12 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 11 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 10 2018 0.00029 0.0002999 0.0001 +50.00% 0.00029 0.0002999 20,000
Apr 09 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 06 2018 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002999 3,568,888
Apr 05 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 04 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 03 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 02 2018 0.0001 0.0002 -0.0001 -33.34% 0.0001 0.0002 60,000
Mar 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Mar 29 2018 0.0002999 0.0002999 0.0001999 +199.90% 0.0002999 0.0002999 21,000
Mar 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 6,500
Mar 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 22 2018 0.0001 0.0001 -0.0002 -66.69% 0.0001 0.0001 20,000
Mar 21 2018 0.0001 0.0002999 0.0001 +50.00% 0.0001 0.0002999 35,000
Mar 20 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 16,000
Mar 19 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 373,333
Mar 16 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 300,000
Mar 15 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 500,500
Mar 14 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 13 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 12 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 09 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 08 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,913,905
Mar 07 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 06 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 202,000
Mar 05 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 02 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 01 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 28 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 44,000
Feb 27 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 4,814,000
Feb 26 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 450,000
Feb 23 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 3,000,000
Feb 22 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 10,112,187
Feb 22 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 10,112,187
Feb 21 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 20 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 19 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 16 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 15 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 14 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 13 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 12 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 09 2018 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 1,630,000
Feb 08 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 3,000
Feb 07 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 1,000,000
Feb 06 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Feb 05 2018 0.0002999 0.0002999 -0.0001 -25% 0.0002 0.0002999 5,666,668
Feb 02 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Feb 01 2018 0.0002 0.0004 0.00 +0.00% 0.0002 0.0004 17,500
Jan 31 2018 0.0002 0.0004 0.0002 +100.00% 0.0002 0.0004 1,513,500
Jan 30 2018 0.0004 0.0002 0.00 +0.00% 0.0002 0.0004 585,000
Jan 29 2018 0.0002 0.0002 -0.0002 -50% 0.0002 0.0002 100,000
Jan 26 2018 0.0002 0.0004 0.00 +0.00% 0.0002 0.0004 180,000
Jan 25 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 24 2018 0.0002999 0.0004 0.0001001 +33.38% 0.0002 0.0004 1,913,000
Jan 23 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jan 22 2018 0.0002999 0.0002999 -0.0001 -25% 0.0002999 0.0002999 331,500
Jan 19 2018 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 4,035,000
Jan 18 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 125,000
Jan 17 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 16 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 15 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 12 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 802,000
Jan 11 2018 0.0004 0.0004 -0.0001 -20% 0.0004 0.0004 2,300,000
Jan 10 2018 0.0005 0.0005 0.00 +0.00% 0.0005 0.0005 0
Jan 09 2018 0.0005 0.0005 0.00 +0.00% 0.0005 0.0005 0
Jan 08 2018 0.0005 0.0005 0.00 +0.00% 0.0005 0.0005 0
Jan 05 2018 0.0002 0.0005 0.0003 +150.00% 0.0002 0.0005 320,000
Jan 04 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jan 03 2018 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0005 1,990,000
Jan 02 2018 0.0005 0.0002999 -0.0002 -40% 0.0002999 0.0005 594,333
FromToGo
Last Next
Date Open Close Change Change (%) Low High Volume
Aug 15 2018 0.00075 0.0005999 -0.0001 -14.29% 0.00045 0.001 64,135,714
Aug 14 2018 0.0002999 0.0007 0.0004001 +133.41% 0.0002999 0.0007 77,044,194
Aug 13 2018 0.0002999 0.0002999 0.0001 +50.00% 0.0002 0.0002999 5,510,000
Aug 10 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002999 6,609,431
Aug 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 06 2018 0.0001 0.0001 -0.0001 -50% 0.0001 0.0001 150,000
Aug 03 2018 0.0002 0.0002 0.00 +0.00% 0.0001499 0.0002 200,000
Aug 02 2018 0.0001499 0.0002 0.0001 +100.00% 0.0001499 0.0002 450,000
Aug 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,506,099
Jul 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jul 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 20 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 100,000
Jul 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 17 2018 0.0002 0.0001 -0.0001 -50% 0.0001 0.0002 406,000
Jul 16 2018 0.0002 0.0002 0.0001 +100.00% 0.0002 0.0002 2,791,000
Jul 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 132,500
Jul 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 14,500
Jul 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,150,000
Jul 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 04 2018 0.0002 0.0001 0.00 +0.00% 0.0001 0.0002 0
Jul 03 2018 0.0002 0.0001 -0.0001 -50% 0.0001 0.0002 30,000
Jul 02 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 29 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 28 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 27 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 26 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 25 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 22 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 21 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jun 20 2018 0.0001499 0.0002 -0.0001 -33.34% 0.0001499 0.0002 2,010,000
Jun 19 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 18 2018 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 55,000
Jun 15 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 14 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 13 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 12 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 11 2018 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 110,000
Jun 08 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 07 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 06 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 05 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 04 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jun 01 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 31 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 29 2018 0.0002 0.0002999 0.0001 +50.00% 0.0002 0.0002999 20,000
May 28 2018 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002 0
May 25 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 600,000
May 24 2018 0.0001 0.0001 -0.0001 -50% 0.0001 0.0001 800,000
May 23 2018 0.0001 0.0002 -0.0001 -33.34% 0.0001 0.0002 1,201,000
May 22 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
May 21 2018 0.0001 0.0002999 0.0001 +50.00% 0.0001 0.0002999 397,599
May 18 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 17 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 2,000,000
May 16 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 15 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 110,000
May 14 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 11 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 10 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 09 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 200,000
May 08 2018 0.0002 0.0002 -0.00008 -28.58% 0.0002 0.0002 273,891
May 07 2018 0.0002 0.0002799 0.00008 +40.00% 0.0002 0.0002799 11,927,597
May 04 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 705,500
May 03 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,605,371
May 02 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
May 01 2018 0.0002 0.0002 -0.0001 -33.34% 0.0002 0.0002 10,000,000
Apr 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 27 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0004 815,000
Apr 26 2018 0.00025 0.0002999 0.0001 +50.00% 0.00018 0.0005 52,912,997
Apr 25 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 24 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 115,000
Apr 23 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 20 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 19 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,004,300
Apr 18 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,000,000
Apr 17 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 498,300
Apr 16 2018 0.0002 0.0002 -0.0001 -33.34% 0.0002 0.0002 55,000
Apr 13 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 12 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 11 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Apr 10 2018 0.00029 0.0002999 0.0001 +50.00% 0.00029 0.0002999 20,000
Apr 09 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 06 2018 0.0001 0.0002 0.00 +0.00% 0.0001 0.0002999 3,568,888
Apr 05 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 04 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 03 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Apr 02 2018 0.0001 0.0002 -0.0001 -33.34% 0.0001 0.0002 60,000
Mar 30 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Mar 29 2018 0.0002999 0.0002999 0.0001999 +199.90% 0.0002999 0.0002999 21,000
Mar 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 6,500
Mar 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 22 2018 0.0001 0.0001 -0.0002 -66.69% 0.0001 0.0001 20,000
Mar 21 2018 0.0001 0.0002999 0.0001 +50.00% 0.0001 0.0002999 35,000
Mar 20 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 16,000
Mar 19 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 373,333
Mar 16 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 300,000
Mar 15 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 500,500
Mar 14 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 13 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 12 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 09 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 08 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 1,913,905
Mar 07 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 06 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 202,000
Mar 05 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 02 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Mar 01 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 28 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 44,000
Feb 27 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 4,814,000
Feb 26 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 450,000
Feb 23 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 3,000,000
Feb 22 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 10,112,187
Feb 22 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 10,112,187
Feb 21 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 20 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 19 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 16 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 15 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 14 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 13 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 12 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Feb 09 2018 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 1,630,000
Feb 08 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 3,000
Feb 07 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 1,000,000
Feb 06 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Feb 05 2018 0.0002999 0.0002999 -0.0001 -25% 0.0002 0.0002999 5,666,668
Feb 02 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Feb 01 2018 0.0002 0.0004 0.00 +0.00% 0.0002 0.0004 17,500
Jan 31 2018 0.0002 0.0004 0.0002 +100.00% 0.0002 0.0004 1,513,500
Jan 30 2018 0.0004 0.0002 0.00 +0.00% 0.0002 0.0004 585,000
Jan 29 2018 0.0002 0.0002 -0.0002 -50% 0.0002 0.0002 100,000
Jan 26 2018 0.0002 0.0004 0.00 +0.00% 0.0002 0.0004 180,000
Jan 25 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 24 2018 0.0002999 0.0004 0.0001001 +33.38% 0.0002 0.0004 1,913,000
Jan 23 2018 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0002999 0
Jan 22 2018 0.0002999 0.0002999 -0.0001 -25% 0.0002999 0.0002999 331,500
Jan 19 2018 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 4,035,000
Jan 18 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 125,000
Jan 17 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 16 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 15 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 0
Jan 12 2018 0.0004 0.0004 0.00 +0.00% 0.0004 0.0004 802,000
Jan 11 2018 0.0004 0.0004 -0.0001 -20% 0.0004 0.0004 2,300,000
Jan 10 2018 0.0005 0.0005 0.00 +0.00% 0.0005 0.0005 0
Jan 09 2018 0.0005 0.0005 0.00 +0.00% 0.0005 0.0005 0
Jan 08 2018 0.0005 0.0005 0.00 +0.00% 0.0005 0.0005 0
Jan 05 2018 0.0002 0.0005 0.0003 +150.00% 0.0002 0.0005 320,000
Jan 04 2018 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002 0
Jan 03 2018 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0005 1,990,000
Jan 02 2018 0.0005 0.0002999 -0.0002 -40% 0.0002999 0.0005 594,333
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.